54211 恒指法兴八八牛Ａ (R 牛证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.310 | 27,826.910 | 70,000 | 170,000 | 0.085 | 70,000 | 0.293 | ||
| 27/01/2026 | 0.247 | 27,126.950 | 0 | 240,000 | 0.120 | ||||
| 26/01/2026 | 0.215 | 26,765.520 | 0 | 240,000 | 0.120 | ||||
| 23/01/2026 | 0.215 | 26,749.510 | 20,000 | 240,000 | 0.120 | 20,000 | 0.230 | ||
| 22/01/2026 | 0.203 | 26,629.960 | 20,000 | 220,000 | 0.110 | 20,000 | 0.203 | ||
| 21/01/2026 | 0.199 | 26,585.060 | 0 | 200,000 | 0.100 | ||||
| 20/01/2026 | 0.193 | 26,487.510 | 60,000 | 200,000 | 0.100 | 60,000 | 0.197 | ||
| 19/01/2026 | 0.197 | 26,563.900 | 0 | 260,000 | 0.130 | ||||
| 16/01/2026 | 0.220 | 26,844.960 | 120,000 | 260,000 | 0.130 | 60,000 | 0.232 | 60,000 | 0.221 |
| 15/01/2026 | 0.233 | 26,923.620 | 0 | 260,000 | 0.130 | ||||
| 14/01/2026 | 0.234 | 26,999.810 | 50,000 | 260,000 | 0.130 | 50,000 | 0.230 | ||
| 13/01/2026 | 0.220 | 26,848.470 | 210,000 | 210,000 | 0.105 | 120,000 | 0.229 | 90,000 | 0.220 |
| 12/01/2026 | 0.194 | 26,608.480 | 40,000 | 240,000 | 0.120 | 40,000 | 0.170 | ||
| 09/01/2026 | 0.160 | 26,231.790 | 70,000 | 200,000 | 0.100 | 70,000 | 0.160 | ||
| 08/01/2026 | 0.153 | 26,149.310 | 60,000 | 130,000 | 0.065 | 60,000 | 0.157 | ||
| 07/01/2026 | 0.184 | 26,458.950 | 180,000 | 70,000 | 0.035 | 150,000 | 0.188 | 30,000 | 0.202 |
| 06/01/2026 | 0.206 | 26,710.450 | 0 | 190,000 | 0.095 | ||||
| 05/01/2026 | 0.173 | 26,347.240 | 0 | 190,000 | 0.095 | ||||
| 02/01/2026 | 0.173 | 26,338.470 | 0 | 190,000 | 0.095 | ||||
| 31/12/2025 | 0.107 | 25,630.540 | 0 | 190,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |