54471 工行瑞银七六熊Ａ (R 熊证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.126 | 5.980 | 250,000 | 31,810,000 | 53.020 | ||||
| 15/12/2025 | 0.114 | 6.090 | 0 | 31,810,000 | 53.020 | ||||
| 12/12/2025 | 0.114 | 6.140 | 0 | 31,810,000 | 53.020 | ||||
| 11/12/2025 | 0.117 | 6.110 | 0 | 31,810,000 | 53.020 | ||||
| 10/12/2025 | 0.118 | 6.080 | 100,000 | 31,810,000 | 53.020 | 100,000 | 0.118 | ||
| 09/12/2025 | 0.110 | 6.120 | 0 | 31,910,000 | 53.180 | ||||
| 08/12/2025 | 0.110 | 6.110 | 100,000 | 31,910,000 | 53.180 | 100,000 | 0.106 | ||
| 05/12/2025 | 0.093 | 6.330 | 0 | 32,010,000 | 53.350 | ||||
| 04/12/2025 | 0.104 | 6.220 | 60,000 | 32,010,000 | 53.350 | ||||
| 03/12/2025 | 0.106 | 6.164 | 10,000 | 32,010,000 | 53.350 | 10,000 | 0.104 | ||
| 02/12/2025 | 0.093 | 6.274 | 0 | 32,020,000 | 53.370 | ||||
| 01/12/2025 | 0.091 | 6.304 | 0 | 32,020,000 | 53.370 | ||||
| 28/11/2025 | 0.091 | 6.284 | 0 | 32,020,000 | 53.370 | ||||
| 27/11/2025 | 0.089 | 6.334 | 0 | 32,020,000 | 53.370 | ||||
| 26/11/2025 | 0.089 | 6.344 | 0 | 32,020,000 | 53.370 | ||||
| 25/11/2025 | 0.089 | 6.344 | 0 | 32,020,000 | 53.370 | ||||
| 24/11/2025 | 0.090 | 6.334 | 20,000 | 32,020,000 | 53.370 | 20,000 | 0.089 | ||
| 21/11/2025 | 0.095 | 6.244 | 0 | 32,040,000 | 53.400 | ||||
| 20/11/2025 | 0.085 | 6.374 | 1,240,000 | 32,040,000 | 53.400 | 1,000,000 | 0.085 | ||
| 19/11/2025 | 0.093 | 6.294 | 60,000 | 33,040,000 | 55.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |