55308 恒指法兴五五熊Ｔ (R 熊证)
按盘价 
0.233 +0.018 (+8.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.215 | 19,240.890 | 430,000 | 2,150,000 | 1.075 | 330,000 | 0.208 | 100,000 | 0.207 |
| 08/01/2025 | 0.213 | 19,279.840 | 4,020,000 | 2,380,000 | 1.190 | 3,620,000 | 0.214 | 400,000 | 0.209 |
| 07/01/2025 | 0.196 | 19,447.580 | 2,640,000 | 5,600,000 | 2.800 | 1,990,000 | 0.192 | 550,000 | 0.192 |
| 06/01/2025 | 0.173 | 19,688.290 | 4,550,000 | 7,040,000 | 3.520 | 2,890,000 | 0.168 | 1,450,000 | 0.166 |
| 03/01/2025 | 0.168 | 19,760.270 | 3,680,000 | 8,480,000 | 4.240 | 1,350,000 | 0.164 | 1,940,000 | 0.166 |
| 02/01/2025 | 0.182 | 19,623.320 | 13,000,000 | 7,890,000 | 3.945 | 5,960,000 | 0.164 | 3,630,000 | 0.164 |
| 31/12/2024 | 0.135 | 20,059.950 | 18,310,000 | 10,220,000 | 5.110 | 9,810,000 | 0.136 | 6,860,000 | 0.130 |
| 30/12/2024 | 0.136 | 20,041.420 | 11,900,000 | 13,170,000 | 6.585 | 3,530,000 | 0.141 | 5,000,000 | 0.135 |
| 27/12/2024 | 0.135 | 20,090.460 | 4,010,000 | 11,700,000 | 5.850 | 2,370,000 | 0.135 | 1,570,000 | 0.133 |
| 24/12/2024 | 0.129 | 20,098.290 | 5,810,000 | 12,500,000 | 6.250 | 950,000 | 0.137 | 4,860,000 | 0.135 |
| 23/12/2024 | 0.155 | 19,883.130 | 1,530,000 | 8,590,000 | 4.295 | 160,000 | 0.150 | 1,370,000 | 0.158 |
| 20/12/2024 | 0.165 | 19,720.700 | 3,870,000 | 7,380,000 | 3.690 | 2,000,000 | 0.166 | 1,870,000 | 0.162 |
| 19/12/2024 | 0.163 | 19,752.510 | 12,440,000 | 7,510,000 | 3.755 | 5,430,000 | 0.171 | 3,170,000 | 0.169 |
| 18/12/2024 | 0.153 | 19,864.550 | 9,160,000 | 9,770,000 | 4.885 | 3,020,000 | 0.153 | 3,050,000 | 0.150 |
| 17/12/2024 | 0.163 | 19,700.480 | 40,410,000 | 9,740,000 | 4.870 | 14,560,000 | 0.158 | 15,060,000 | 0.160 |
| 16/12/2024 | 0.161 | 19,795.490 | 19,770,000 | 9,240,000 | 4.620 | 4,820,000 | 0.154 | 3,670,000 | 0.153 |
| 13/12/2024 | 0.144 | 19,971.240 | 50,460,000 | 10,390,000 | 5.195 | 15,380,000 | 0.135 | 5,950,000 | 0.134 |
| 12/12/2024 | 0.103 | 20,397.050 | 548,390,000 | 19,820,000 | 9.910 | 230,880,000 | 0.099 | 235,440,000 | 0.099 |
| 11/12/2024 | 0.122 | 20,155.050 | 175,780,000 | 15,260,000 | 7.630 | 49,870,000 | 0.106 | 42,670,000 | 0.100 |
| 10/12/2024 | 0.107 | 20,311.280 | 254,510,000 | 22,460,000 | 11.230 | 37,800,000 | 0.078 | 54,430,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |