55372 百度摩通七八熊Ｂ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

55372 百度摩通七八熊Ｂ (R 熊证)

按盘价

0.010 -0.013 (-56.522%)

日期	牛熊证价格	相关资产价格	牛熊证成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/12/2025	0.023	131.500	1,375,000	837,500	0.838	667,500	0.023	707,500	0.023
30/12/2025	0.027	129.700	2,392,500	797,500	0.798	1,362,500	0.032	492,500	0.029
29/12/2025	0.043	119.100	4,702,500	1,667,500	1.668	1,842,500	0.040	1,152,500	0.043
24/12/2025	0.043	119.500	6,120,000	2,357,500	2.358	2,570,000	0.042	1,710,000	0.042
23/12/2025	0.043	119.800	2,972,500	3,217,500	3.218	25,000	0.039	2,947,500	0.043
22/12/2025	0.041	120.300	550,000	295,000	0.295	325,000	0.042	225,000	0.041
19/12/2025	0.043	118.800	1,012,500	395,000	0.395	1,012,500	0.044
18/12/2025	0.047	117.600	1,397,500	1,407,500	1.408	387,500	0.047	932,500	0.049
17/12/2025	0.044	118.600	1,227,500	862,500	0.862	1,207,500	0.046
16/12/2025	0.049	116.600	3,010,000	2,070,000	2.070	980,000	0.049	1,847,500	0.049
15/12/2025	0.045	118.700	4,752,500	1,202,500	1.202	2,272,500	0.043	2,147,500	0.042
12/12/2025	0.033	126.000	3,777,500	1,327,500	1.328	2,365,000	0.033	1,407,500	0.033
11/12/2025	0.036	123.800	15,120,000	2,285,000	2.285	6,800,000	0.037	7,377,500	0.037
10/12/2025	0.036	123.600	5,497,500	1,707,500	1.708	3,185,000	0.037	435,000	0.037
09/12/2025	0.040	121.400	4,610,000	4,457,500	4.458	600,000	0.038	3,037,500	0.038
08/12/2025	0.033	125.800	2,750,000	2,020,000	2.020	470,000	0.032	1,760,000	0.032
05/12/2025	0.039	121.600	10,065,000	730,000	0.730	5,052,500	0.040	4,912,500	0.039
04/12/2025	0.049	115.800	6,467,500	870,000	0.870	3,462,500	0.051	2,800,000	0.051
03/12/2025	0.050	114.600	6,585,000	1,532,500	1.532	1,955,000	0.050	3,437,500	0.050
02/12/2025	0.049	115.700	262,500	50,000	0.050	162,500	0.047	50,000	0.048

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 02/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。