55588 恒指法巴七八熊4 (R 熊证)
实时 按盘价 跌0.138 -0.023 (-14.286%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.13820,098.2901,400,000
23/12/20240.16119,883.1302,650,0004,250,0002.125500,0000.166500,0000.161
20/12/20240.17119,720.7003,030,0004,250,0002.1251,370,0000.171750,0000.169
19/12/20240.16819,752.5109,650,0004,870,0002.4351,930,0000.1772,490,0000.176
18/12/20240.16119,864.55014,350,0004,310,0002.1551,050,0000.1623,940,0000.159
17/12/20240.17119,700.4805,030,0001,420,0000.7103,060,0000.167680,0000.172
16/12/20240.16619,795.49064,570,0003,800,0001.90027,460,0000.15324,450,0000.148
13/12/20240.15319,971.24049,390,0006,810,0003.40514,890,0000.1414,350,0000.147
12/12/20240.11320,397.050159,230,00017,350,0008.67524,720,0000.11528,570,0000.109
11/12/20240.13120,155.050109,690,00013,500,0006.75018,760,0000.11915,200,0000.120
10/12/20240.11720,311.280197,820,00017,060,0008.53035,370,0000.08137,300,0000.078
09/12/20240.11120,414.09032,780,00015,130,0007.5653,810,0000.1679,280,0000.124
06/12/20240.16119,865.85023,710,0009,660,0004.8301,250,0000.16710,200,0000.166
05/12/20240.19319,560.4401,240,000710,0000.3551,000,0000.19580,0000.195
04/12/20240.17419,742.4602,300,0001,630,0000.815450,0000.182570,0000.174
03/12/20240.17819,746.3202,070,0001,510,0000.7551,060,0000.196950,0000.187
02/12/20240.19319,550.2902,200,0001,620,0000.810670,0000.1961,530,0000.193
29/11/20240.20219,423.6104,020,000760,0000.3801,970,0000.1971,940,0000.195
28/11/20240.20519,366.9603,500,000790,0000.3952,330,0000.2011,170,0000.203
27/11/20240.18019,603.1304,330,0001,950,0000.9751,110,0000.2022,190,0000.199
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。