55616 恒指法兴五九牛T (R 牛证)
实时 按盘价 升0.395 +0.025 (+6.757%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.39520,098.2900
23/12/20240.37019,883.1300880,0000.440
20/12/20240.36519,720.7000880,0000.440
19/12/20240.36519,752.5100880,0000.440
18/12/20240.37019,864.5500880,0000.440
17/12/20240.36519,700.48050,000880,0000.44050,0000.365
16/12/20240.37019,795.4900830,0000.415
13/12/20240.38519,971.2400830,0000.415
12/12/20240.42020,397.0500830,0000.415
11/12/20240.41020,155.05020,000830,0000.41520,0000.415
10/12/20240.42520,311.2800810,0000.405
09/12/20240.43020,414.0900810,0000.405
06/12/20240.37519,865.8500810,0000.405
05/12/20240.34519,560.4400810,0000.405
04/12/20240.36019,742.4600810,0000.405
03/12/20240.35519,746.3200810,0000.405
02/12/20240.34019,550.2900810,0000.405
29/11/20240.33019,423.6100810,0000.405
28/11/20240.33019,366.9600810,0000.405
27/11/20240.35019,603.130160,000810,0000.40570,0000.34090,0000.313
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。