56940 恒指汇丰八三熊８ (R 熊证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.020 | 27,826.910 | 12,994,180,000 | 131,610,000 | 65.810 | 5,945,590,000 | 0.048 | 6,074,420,000 | 0.048 |
| 27/01/2026 | 0.089 | 27,126.950 | 1,820,000 | 2,780,000 | 1.390 | 590,000 | 0.094 | 1,230,000 | 0.088 |
| 26/01/2026 | 0.123 | 26,765.520 | 0 | 2,140,000 | 1.070 | ||||
| 23/01/2026 | 0.123 | 26,749.510 | 2,290,000 | 2,140,000 | 1.070 | 2,040,000 | 0.117 | ||
| 22/01/2026 | 0.137 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.139 | 26,585.060 | 100,000 | 100,000 | 0.050 | 100,000 | 0.150 | ||
| 20/01/2026 | 0.146 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.141 | 26,563.900 | 30,000 | 0 | 0.000 | 30,000 | 0.138 | ||
| 16/01/2026 | 0.117 | 26,844.960 | 8,020,000 | 30,000 | 0.020 | 4,760,000 | 0.103 | ||
| 15/01/2026 | 0.104 | 26,923.620 | 19,480,000 | 4,790,000 | 2.400 | 3,470,000 | 0.096 | 510,000 | 0.111 |
| 14/01/2026 | 0.102 | 26,999.810 | 17,340,000 | 7,750,000 | 3.880 | 920,000 | 0.096 | 3,420,000 | 0.104 |
| 13/01/2026 | 0.116 | 26,848.470 | 16,250,000 | 5,250,000 | 2.630 | 1,980,000 | 0.110 | 7,130,000 | 0.103 |
| 12/01/2026 | 0.138 | 26,608.480 | 100,000 | 100,000 | 0.050 | 100,000 | 0.151 | ||
| 09/01/2026 | 0.175 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.179 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.148 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.127 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.162 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.163 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.233 | 25,630.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |