57344 百度法兴六乙牛Ｂ (R 牛证)
按盘价 
0.077 +0.024 (+45.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.053 | 131.500 | 12,400,000 | 2,550,000 | 1.275 | 8,150,000 | 0.051 | ||
| 30/12/2025 | 0.048 | 129.700 | 21,550,000 | 10,700,000 | 5.350 | 7,525,000 | 0.045 | 5,625,000 | 0.039 |
| 29/12/2025 | 0.027 | 119.100 | 11,725,000 | 12,600,000 | 6.300 | 250,000 | 0.029 | 11,175,000 | 0.032 |
| 24/12/2025 | 0.029 | 119.500 | 0 | 1,675,000 | 0.838 | ||||
| 23/12/2025 | 0.029 | 119.800 | 2,875,000 | 1,675,000 | 0.838 | 2,675,000 | 0.031 | 150,000 | 0.032 |
| 22/12/2025 | 0.030 | 120.300 | 1,225,000 | 4,200,000 | 2.100 | 1,175,000 | 0.030 | ||
| 19/12/2025 | 0.027 | 118.800 | 1,500,000 | 3,025,000 | 1.512 | 675,000 | 0.027 | 825,000 | 0.028 |
| 18/12/2025 | 0.024 | 117.600 | 4,625,000 | 2,875,000 | 1.438 | 3,000,000 | 0.022 | 1,525,000 | 0.024 |
| 17/12/2025 | 0.026 | 118.600 | 12,600,000 | 4,350,000 | 2.175 | 5,925,000 | 0.021 | 5,800,000 | 0.023 |
| 16/12/2025 | 0.021 | 116.600 | 14,625,000 | 4,475,000 | 2.238 | 6,875,000 | 0.022 | 7,200,000 | 0.021 |
| 15/12/2025 | 0.025 | 118.700 | 8,675,000 | 4,150,000 | 2.075 | 2,475,000 | 0.026 | 6,025,000 | 0.028 |
| 12/12/2025 | 0.040 | 126.000 | 600,000 | 600,000 | 0.300 | 600,000 | 0.040 | ||
| 11/12/2025 | 0.035 | 123.800 | 50,000 | 0 | 0.000 | 25,000 | 0.035 | 25,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |