57596 恒指汇丰七四熊Ｒ (R 熊证)
按盘价 
0.124 -0.023 (-15.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.147 | 19,883.130 | 0 | 2,940,000 | 1.470 | ||||
| 20/12/2024 | 0.156 | 19,720.700 | 30,000 | 2,940,000 | 1.470 | 30,000 | 0.156 | ||
| 19/12/2024 | 0.156 | 19,752.510 | 0 | 2,970,000 | 1.490 | ||||
| 18/12/2024 | 0.148 | 19,864.550 | 150,000 | 2,970,000 | 1.490 | 40,000 | 0.148 | 40,000 | 0.146 |
| 17/12/2024 | 0.157 | 19,700.480 | 650,000 | 2,970,000 | 1.490 | 640,000 | 0.157 | 10,000 | 0.161 |
| 16/12/2024 | 0.157 | 19,795.490 | 950,000 | 3,600,000 | 1.800 | 860,000 | 0.148 | 60,000 | 0.148 |
| 13/12/2024 | 0.140 | 19,971.240 | 16,130,000 | 4,400,000 | 2.200 | 4,170,000 | 0.133 | 1,020,000 | 0.118 |
| 12/12/2024 | 0.099 | 20,397.050 | 79,610,000 | 7,550,000 | 3.780 | 8,870,000 | 0.103 | 11,000,000 | 0.100 |
| 11/12/2024 | 0.116 | 20,155.050 | 77,850,000 | 5,420,000 | 2.710 | 12,180,000 | 0.107 | 9,620,000 | 0.102 |
| 10/12/2024 | 0.102 | 20,311.280 | 19,870,000 | 7,980,000 | 3.990 | 4,060,000 | 0.074 | 4,910,000 | 0.066 |
| 09/12/2024 | 0.091 | 20,414.090 | 1,520,000 | 7,130,000 | 3.570 | 130,000 | 0.102 | ||
| 06/12/2024 | 0.138 | 19,865.850 | 1,790,000 | 7,000,000 | 3.500 | 1,780,000 | 0.170 | ||
| 05/12/2024 | 0.173 | 19,560.440 | 0 | 8,780,000 | 4.390 | ||||
| 04/12/2024 | 0.153 | 19,742.460 | 26,300,000 | 8,780,000 | 4.390 | 5,620,000 | 0.163 | ||
| 03/12/2024 | 0.162 | 19,746.320 | 0 | 14,400,000 | 7.200 | ||||
| 02/12/2024 | 0.177 | 19,550.290 | 4,220,000 | 14,400,000 | 7.200 | 4,220,000 | 0.176 | ||
| 29/11/2024 | 0.186 | 19,423.610 | 1,000,000 | 18,620,000 | 9.310 | 1,000,000 | 0.191 | ||
| 28/11/2024 | 0.189 | 19,366.960 | 200,000 | 19,620,000 | 9.810 | 100,000 | 0.189 | ||
| 27/11/2024 | 0.163 | 19,603.130 | 400,000 | 19,720,000 | 9.860 | 400,000 | 0.194 | ||
| 26/11/2024 | 0.204 | 19,159.200 | 420,000 | 20,120,000 | 10.060 | 20,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |