57978 建行摩通五八牛Ａ (R 牛证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.148 | 6.340 | 0 | 1,290,000 | 2.150 | ||||
| 23/01/2025 | 0.137 | 6.240 | 300,000 | 1,290,000 | 2.150 | 300,000 | 0.134 | ||
| 22/01/2025 | 0.124 | 6.080 | 20,000 | 1,590,000 | 2.650 | 20,000 | 0.124 | ||
| 21/01/2025 | 0.131 | 6.170 | 250,000 | 1,610,000 | 2.683 | 250,000 | 0.131 | ||
| 20/01/2025 | 0.126 | 6.100 | 380,000 | 1,860,000 | 3.100 | 380,000 | 0.123 | ||
| 17/01/2025 | 0.119 | 6.020 | 540,000 | 1,480,000 | 2.467 | 540,000 | 0.120 | ||
| 16/01/2025 | 0.125 | 6.110 | 1,500,000 | 2,020,000 | 3.367 | 450,000 | 0.123 | 960,000 | 0.124 |
| 15/01/2025 | 0.120 | 6.030 | 100,000 | 1,510,000 | 2.517 | 100,000 | 0.120 | ||
| 14/01/2025 | 0.113 | 5.970 | 20,000 | 1,410,000 | 2.350 | ||||
| 13/01/2025 | 0.106 | 5.880 | 140,000 | 1,410,000 | 2.350 | 130,000 | 0.103 | ||
| 10/01/2025 | 0.109 | 5.910 | 0 | 1,280,000 | 2.133 | ||||
| 09/01/2025 | 0.113 | 5.950 | 0 | 1,280,000 | 2.133 | ||||
| 08/01/2025 | 0.119 | 6.030 | 0 | 1,280,000 | 2.133 | ||||
| 07/01/2025 | 0.119 | 6.020 | 0 | 1,280,000 | 2.133 | ||||
| 06/01/2025 | 0.120 | 6.030 | 1,520,000 | 1,280,000 | 2.133 | 760,000 | 0.123 | 760,000 | 0.121 |
| 03/01/2025 | 0.119 | 6.030 | 1,180,000 | 1,280,000 | 2.133 | 620,000 | 0.121 | 470,000 | 0.120 |
| 02/01/2025 | 0.122 | 6.040 | 880,000 | 1,430,000 | 2.383 | 300,000 | 0.124 | 340,000 | 0.120 |
| 31/12/2024 | 0.146 | 6.267 | 0 | 1,390,000 | 2.317 | ||||
| 30/12/2024 | 0.145 | 6.227 | 0 | 1,390,000 | 2.317 | ||||
| 27/12/2024 | 0.145 | 6.257 | 600,000 | 1,390,000 | 2.317 | 600,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |