57978 建行摩通五八牛Ａ (R 牛证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.095 | 5.880 | 1,050,000 | ||||||
| 27/09/2024 | 0.098 | 5.990 | 2,770,000 | 2,360,000 | 3.933 | 1,410,000 | 0.108 | 440,000 | 0.098 |
| 26/09/2024 | 0.118 | 6.200 | 3,610,000 | 3,330,000 | 5.550 | 940,000 | 0.106 | 1,230,000 | 0.105 |
| 25/09/2024 | 0.107 | 6.050 | 1,130,000 | 3,040,000 | 5.067 | 1,020,000 | 0.112 | 40,000 | 0.109 |
| 24/09/2024 | 0.095 | 5.930 | 2,350,000 | 4,020,000 | 6.700 | 1,200,000 | 0.090 | 230,000 | 0.085 |
| 23/09/2024 | 0.071 | 5.660 | 2,010,000 | 4,990,000 | 8.317 | 880,000 | 0.071 | 890,000 | 0.071 |
| 20/09/2024 | 0.066 | 5.580 | 490,000 | 4,980,000 | 8.300 | 100,000 | 0.065 | ||
| 19/09/2024 | 0.064 | 5.560 | 3,790,000 | 5,080,000 | 8.467 | 2,040,000 | 0.061 | 1,100,000 | 0.062 |
| 17/09/2024 | 0.064 | 5.570 | 1,130,000 | 6,020,000 | 10.033 | 650,000 | 0.062 | 10,000 | 0.064 |
| 16/09/2024 | 0.054 | 5.450 | 1,410,000 | 6,660,000 | 11.100 | 650,000 | 0.053 | ||
| 13/09/2024 | 0.054 | 5.450 | 5,530,000 | 7,310,000 | 12.183 | 2,840,000 | 0.052 | 770,000 | 0.054 |
| 12/09/2024 | 0.049 | 5.360 | 4,260,000 | 9,380,000 | 15.633 | 2,630,000 | 0.048 | 470,000 | 0.045 |
| 11/09/2024 | 0.045 | 5.330 | 8,220,000 | 11,540,000 | 19.233 | 2,000,000 | 0.044 | 2,970,000 | 0.045 |
| 10/09/2024 | 0.053 | 5.410 | 6,280,000 | 10,570,000 | 17.617 | 1,460,000 | 0.053 | 3,510,000 | 0.050 |
| 09/09/2024 | 0.046 | 5.340 | 3,090,000 | 8,520,000 | 14.200 | 950,000 | 0.043 | 930,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 5.360 | 2,920,000 | 8,540,000 | 14.233 | 320,000 | 0.048 | 850,000 | 0.049 |
| 04/09/2024 | 0.055 | 5.410 | 3,150,000 | 8,010,000 | 13.350 | 1,030,000 | 0.052 | 190,000 | 0.054 |
| 03/09/2024 | 0.051 | 5.380 | 5,350,000 | 8,850,000 | 14.750 | 200,000 | 0.048 | 4,020,000 | 0.047 |
| 02/09/2024 | 0.054 | 5.430 | 3,110,000 | 5,030,000 | 8.383 | 700,000 | 0.053 | 1,610,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |