58034 海油法兴四乙牛Ａ (R 牛证)
按盘价 
0.173 +0.015 (+9.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.173 | 19.420 | 100,000 | ||||||
| 27/09/2024 | 0.158 | 18.580 | 0 | 245,000 | 0.163 | ||||
| 26/09/2024 | 0.158 | 18.400 | 95,000 | 245,000 | 0.163 | 95,000 | 0.164 | ||
| 25/09/2024 | 0.181 | 19.680 | 25,000 | 150,000 | 0.100 | 25,000 | 0.181 | ||
| 24/09/2024 | 0.183 | 19.760 | 0 | 125,000 | 0.083 | ||||
| 23/09/2024 | 0.168 | 18.980 | 0 | 125,000 | 0.083 | ||||
| 20/09/2024 | 0.168 | 18.900 | 40,000 | 125,000 | 0.083 | 40,000 | 0.174 | ||
| 19/09/2024 | 0.162 | 18.800 | 0 | 165,000 | 0.110 | ||||
| 17/09/2024 | 0.162 | 18.780 | 0 | 165,000 | 0.110 | ||||
| 16/09/2024 | 0.157 | 18.420 | 0 | 165,000 | 0.110 | ||||
| 13/09/2024 | 0.157 | 18.480 | 0 | 165,000 | 0.110 | ||||
| 12/09/2024 | 0.150 | 18.160 | 50,000 | 165,000 | 0.110 | 50,000 | 0.149 | ||
| 11/09/2024 | 0.149 | 17.980 | 50,000 | 215,000 | 0.143 | 50,000 | 0.149 | ||
| 10/09/2024 | 0.157 | 18.420 | 0 | 165,000 | 0.110 | ||||
| 09/09/2024 | 0.156 | 18.340 | 0 | 165,000 | 0.110 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.174 | 19.100 | 0 | 165,000 | 0.110 | ||||
| 04/09/2024 | 0.175 | 19.160 | 105,000 | 165,000 | 0.110 | 105,000 | 0.184 | ||
| 03/09/2024 | 0.201 | 20.510 | 0 | 60,000 | 0.040 | ||||
| 02/09/2024 | 0.201 | 20.410 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |