58293 小米瑞银六乙熊Ｃ (R 熊证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.036 | 22.500 | 7,610,000 | ||||||
| 27/09/2024 | 0.044 | 21.950 | 15,590,000 | 6,520,000 | 6.520 | 3,110,000 | 0.047 | 6,030,000 | 0.047 |
| 26/09/2024 | 0.053 | 21.500 | 6,760,000 | 3,600,000 | 3.600 | 3,630,000 | 0.058 | 2,470,000 | 0.058 |
| 25/09/2024 | 0.067 | 20.550 | 8,260,000 | 4,760,000 | 4.760 | 2,810,000 | 0.059 | 4,380,000 | 0.059 |
| 24/09/2024 | 0.057 | 21.200 | 2,580,000 | 3,190,000 | 3.190 | 810,000 | 0.058 | 1,300,000 | 0.057 |
| 23/09/2024 | 0.068 | 20.550 | 2,880,000 | 2,700,000 | 2.700 | 1,340,000 | 0.073 | 770,000 | 0.070 |
| 20/09/2024 | 0.078 | 19.880 | 3,660,000 | 3,270,000 | 3.270 | 580,000 | 0.075 | 2,940,000 | 0.076 |
| 19/09/2024 | 0.079 | 19.800 | 130,000 | 910,000 | 0.910 | 20,000 | 0.079 | 90,000 | 0.084 |
| 17/09/2024 | 0.085 | 19.520 | 370,000 | 840,000 | 0.840 | 370,000 | 0.087 | ||
| 16/09/2024 | 0.090 | 19.240 | 260,000 | 470,000 | 0.470 | 220,000 | 0.092 | 40,000 | 0.093 |
| 13/09/2024 | 0.088 | 19.220 | 200,000 | 650,000 | 0.650 | 80,000 | 0.087 | 120,000 | 0.087 |
| 12/09/2024 | 0.093 | 18.920 | 70,000 | 610,000 | 0.610 | 70,000 | 0.093 | ||
| 11/09/2024 | 0.093 | 18.960 | 290,000 | 540,000 | 0.540 | 90,000 | 0.092 | 200,000 | 0.095 |
| 10/09/2024 | 0.098 | 18.660 | 170,000 | 430,000 | 0.430 | 20,000 | 0.100 | 90,000 | 0.100 |
| 09/09/2024 | 0.101 | 18.620 | 1,650,000 | 360,000 | 0.360 | 1,450,000 | 0.101 | 200,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 18.540 | 3,820,000 | 1,610,000 | 1.610 | 1,970,000 | 0.099 | 1,040,000 | 0.098 |
| 04/09/2024 | 0.098 | 18.660 | 2,500,000 | 2,540,000 | 2.540 | 500,000 | 0.097 | 1,940,000 | 0.097 |
| 03/09/2024 | 0.089 | 19.180 | 1,750,000 | 1,100,000 | 1.100 | 1,210,000 | 0.088 | 500,000 | 0.090 |
| 02/09/2024 | 0.091 | 19.060 | 2,280,000 | 1,810,000 | 1.810 | 640,000 | 0.086 | 30,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |