58692 腾讯瑞银六乙熊Ｋ (R 熊证)
按盘价 
0.064 -0.015 (-18.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.079 | 437.800 | 60,755,000 | 32,965,000 | 32.970 | 7,260,000 | 0.073 | 25,030,000 | 0.080 |
| 26/09/2024 | 0.093 | 430.000 | 14,595,000 | 15,195,000 | 15.200 | 460,000 | 0.123 | 11,260,000 | 0.102 |
| 25/09/2024 | 0.135 | 405.400 | 5,970,000 | 4,395,000 | 4.400 | 385,000 | 0.127 | 1,275,000 | 0.119 |
| 24/09/2024 | 0.139 | 402.200 | 1,200,000 | 3,505,000 | 3.500 | 300,000 | 0.153 | ||
| 23/09/2024 | 0.165 | 387.600 | 900,000 | 3,205,000 | 3.210 | ||||
| 20/09/2024 | 0.162 | 388.600 | 990,000 | 3,205,000 | 3.210 | 970,000 | 0.162 | ||
| 19/09/2024 | 0.160 | 388.800 | 1,400,000 | 2,235,000 | 2.230 | 1,400,000 | 0.164 | ||
| 17/09/2024 | 0.177 | 380.000 | 0 | 835,000 | 0.830 | ||||
| 16/09/2024 | 0.181 | 377.800 | 0 | 835,000 | 0.830 | ||||
| 13/09/2024 | 0.185 | 374.800 | 0 | 835,000 | 0.830 | ||||
| 12/09/2024 | 0.189 | 372.600 | 0 | 835,000 | 0.830 | ||||
| 11/09/2024 | 0.191 | 370.200 | 0 | 835,000 | 0.830 | ||||
| 10/09/2024 | 0.192 | 368.600 | 0 | 835,000 | 0.830 | ||||
| 09/09/2024 | 0.189 | 371.200 | 0 | 835,000 | 0.830 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.184 | 373.400 | 920,000 | 835,000 | 0.830 | 760,000 | 0.181 | 60,000 | 0.184 |
| 04/09/2024 | 0.181 | 372.800 | 0 | 1,535,000 | 1.540 | ||||
| 03/09/2024 | 0.173 | 378.200 | 0 | 1,535,000 | 1.540 | ||||
| 02/09/2024 | 0.175 | 377.800 | 670,000 | 1,535,000 | 1.540 | 10,000 | 0.175 | 370,000 | 0.171 |
| 30/08/2024 | 0.166 | 382.000 | 300,000 | 1,175,000 | 1.180 | 300,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |