59426 国君瑞银七六熊Ｂ (R 熊证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.065 | 2.730 | 300,000 | 80,000 | 0.130 | 150,000 | 0.064 | 150,000 | 0.068 |
| 04/03/2026 | 0.073 | 2.660 | 960,000 | 80,000 | 0.130 | 480,000 | 0.072 | 480,000 | 0.069 |
| 03/03/2026 | 0.070 | 2.680 | 1,290,000 | 80,000 | 0.130 | 620,000 | 0.062 | 670,000 | 0.062 |
| 02/03/2026 | 0.074 | 2.640 | 0 | 30,000 | 0.050 | ||||
| 27/02/2026 | 0.057 | 2.800 | 880,000 | 30,000 | 0.050 | 440,000 | 0.054 | 440,000 | 0.053 |
| 26/02/2026 | 0.054 | 2.840 | 8,270,000 | 30,000 | 0.050 | 3,970,000 | 0.042 | 3,980,000 | 0.042 |
| 25/02/2026 | 0.053 | 2.870 | 200,000 | 20,000 | 0.030 | 90,000 | 0.051 | 100,000 | 0.050 |
| 24/02/2026 | 0.060 | 2.770 | 700,000 | 10,000 | 0.020 | 350,000 | 0.058 | 350,000 | 0.057 |
| 23/02/2026 | 0.051 | 2.900 | 0 | 10,000 | 0.020 | ||||
| 20/02/2026 | 0.054 | 2.860 | 0 | 10,000 | 0.020 | ||||
| 16/02/2026 | 0.053 | 2.880 | 200,000 | 10,000 | 0.020 | 100,000 | 0.056 | 100,000 | 0.057 |
| 13/02/2026 | 0.047 | 2.950 | 10,000 | 10,000 | 0.020 | 10,000 | 0.047 | ||
| 12/02/2026 | 0.059 | 2.820 | 300,000 | 0 | 0.000 | 150,000 | 0.057 | 150,000 | 0.056 |
| 11/02/2026 | 0.057 | 2.810 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.061 | 2,150,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |