61701 恒指国君七十牛Ｗ (R 牛证)
按盘价 
0.040 -0.019 (-32.203%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.059 | 19,240.890 | 12,570,000 | 2,990,000 | 1.993 | 4,590,000 | 0.063 | 230,000 | 0.064 |
| 08/01/2025 | 0.060 | 19,279.840 | 1,648,790,000 | 7,350,000 | 4.900 | 817,040,000 | 0.051 | 819,920,000 | 0.051 |
| 07/01/2025 | 0.078 | 19,447.580 | 610,070,000 | 4,470,000 | 2.980 | 299,900,000 | 0.063 | 304,270,000 | 0.063 |
| 06/01/2025 | 0.103 | 19,688.290 | 740,000 | 100,000 | 0.067 | 320,000 | 0.103 | 420,000 | 0.106 |
| 03/01/2025 | 0.110 | 19,760.270 | 550,000 | 0 | 0.000 | 450,000 | 0.106 | 100,000 | 0.099 |
| 02/01/2025 | 0.093 | 19,623.320 | 550,000 | 350,000 | 0.233 | 200,000 | 0.112 | 350,000 | 0.108 |
| 31/12/2024 | 0.143 | 20,059.950 | 400,000 | 200,000 | 0.133 | 100,000 | 0.141 | 300,000 | 0.142 |
| 30/12/2024 | 0.138 | 20,041.420 | 200,000 | 0 | 0.000 | 100,000 | 0.135 | 100,000 | 0.134 |
| 27/12/2024 | 0.138 | 20,090.460 | 180,000 | 0 | 0.000 | 90,000 | 0.133 | 90,000 | 0.144 |
| 24/12/2024 | 0.145 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.120 | 19,883.130 | 200,000 | 0 | 0.000 | 100,000 | 0.111 | 100,000 | 0.117 |
| 20/12/2024 | 0.110 | 19,720.700 | 200,000 | 0 | 0.000 | 100,000 | 0.108 | 100,000 | 0.110 |
| 19/12/2024 | 0.110 | 19,752.510 | 300,000 | 0 | 0.000 | 150,000 | 0.107 | 150,000 | 0.097 |
| 18/12/2024 | 0.121 | 19,864.550 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.120 |
| 17/12/2024 | 0.110 | 19,700.480 | 400,000 | 0 | 0.000 | 200,000 | 0.107 | 200,000 | 0.103 |
| 16/12/2024 | 0.114 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.129 | 19,971.240 | 400,000 | 0 | 0.000 | 200,000 | 0.140 | 200,000 | 0.149 |
| 12/12/2024 | 0.171 | 20,397.050 | 140,000 | 0 | 0.000 | 70,000 | 0.174 | 70,000 | 0.174 |
| 11/12/2024 | 0.153 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.168 | 20,311.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |