62263 恒指汇丰七七牛Ａ (R 牛证)
按盘价 
0.088 +0.024 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.088 | 20,098.290 | 1,970,000 | ||||||
| 23/12/2024 | 0.064 | 19,883.130 | 1,730,000 | 470,000 | 0.240 | 890,000 | 0.064 | 680,000 | 0.061 |
| 20/12/2024 | 0.054 | 19,720.700 | 1,320,000 | 680,000 | 0.340 | 620,000 | 0.061 | 700,000 | 0.059 |
| 19/12/2024 | 0.054 | 19,752.510 | 1,300,000 | 600,000 | 0.300 | 650,000 | 0.044 | 650,000 | 0.044 |
| 18/12/2024 | 0.066 | 19,864.550 | 2,570,000 | 600,000 | 0.300 | 1,570,000 | 0.066 | 1,000,000 | 0.064 |
| 17/12/2024 | 0.054 | 19,700.480 | 34,200,000 | 1,170,000 | 0.590 | 16,000,000 | 0.047 | 16,000,000 | 0.047 |
| 16/12/2024 | 0.056 | 19,795.490 | 1,540,000 | 1,170,000 | 0.590 | 360,000 | 0.060 | 1,180,000 | 0.061 |
| 13/12/2024 | 0.074 | 19,971.240 | 230,000 | 350,000 | 0.180 | 230,000 | 0.089 | ||
| 12/12/2024 | 0.116 | 20,397.050 | 20,000 | 120,000 | 0.060 | 20,000 | 0.125 | ||
| 11/12/2024 | 0.096 | 20,155.050 | 0 | 140,000 | 0.070 | ||||
| 10/12/2024 | 0.111 | 20,311.280 | 470,000 | 140,000 | 0.070 | 350,000 | 0.140 | 100,000 | 0.161 |
| 09/12/2024 | 0.118 | 20,414.090 | 5,480,000 | 390,000 | 0.200 | 1,780,000 | 0.060 | 2,150,000 | 0.054 |
| 06/12/2024 | 0.065 | 19,865.850 | 20,470,000 | 20,000 | 0.010 | 6,870,000 | 0.059 | 6,030,000 | 0.051 |
| 05/12/2024 | 0.031 | 19,560.440 | 18,800,000 | 860,000 | 0.430 | 6,460,000 | 0.032 | 5,510,000 | 0.031 |
| 04/12/2024 | 0.053 | 19,742.460 | 13,250,000 | 1,810,000 | 0.910 | 3,720,000 | 0.058 | 3,500,000 | 0.056 |
| 03/12/2024 | 0.050 | 19,746.320 | 35,340,000 | 2,030,000 | 1.020 | 12,420,000 | 0.043 | 14,170,000 | 0.041 |
| 02/12/2024 | 0.034 | 19,550.290 | 35,620,000 | 280,000 | 0.140 | 16,540,000 | 0.030 | 16,820,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |