62268 恒指汇丰七七牛Ｆ (R 牛证)
按盘价 
0.104 +0.023 (+28.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.104 | 20,098.290 | 100,000 | ||||||
| 23/12/2024 | 0.081 | 19,883.130 | 100,000 | 1,860,000 | 0.930 | 100,000 | 0.081 | ||
| 20/12/2024 | 0.070 | 19,720.700 | 20,000 | 1,960,000 | 0.980 | 10,000 | 0.067 | ||
| 19/12/2024 | 0.071 | 19,752.510 | 5,410,000 | 1,950,000 | 0.980 | 2,670,000 | 0.057 | 1,780,000 | 0.066 |
| 18/12/2024 | 0.079 | 19,864.550 | 1,730,000 | 2,840,000 | 1.420 | 210,000 | 0.079 | 1,420,000 | 0.079 |
| 17/12/2024 | 0.067 | 19,700.480 | 3,830,000 | 1,630,000 | 0.820 | 1,610,000 | 0.070 | 1,410,000 | 0.077 |
| 16/12/2024 | 0.069 | 19,795.490 | 110,000 | 1,830,000 | 0.920 | 110,000 | 0.066 | ||
| 13/12/2024 | 0.087 | 19,971.240 | 570,000 | 1,720,000 | 0.860 | 560,000 | 0.093 | 10,000 | 0.093 |
| 12/12/2024 | 0.129 | 20,397.050 | 100,000 | 2,270,000 | 1.140 | 100,000 | 0.140 | ||
| 11/12/2024 | 0.111 | 20,155.050 | 0 | 2,370,000 | 1.190 | ||||
| 10/12/2024 | 0.125 | 20,311.280 | 2,180,000 | 2,370,000 | 1.190 | 1,110,000 | 0.175 | 1,000,000 | 0.173 |
| 09/12/2024 | 0.132 | 20,414.090 | 9,250,000 | 2,480,000 | 1.240 | 1,760,000 | 0.081 | 2,120,000 | 0.076 |
| 06/12/2024 | 0.081 | 19,865.850 | 27,000,000 | 2,120,000 | 1.060 | 6,460,000 | 0.073 | 4,630,000 | 0.070 |
| 05/12/2024 | 0.047 | 19,560.440 | 10,590,000 | 3,950,000 | 1.980 | 3,910,000 | 0.044 | 6,130,000 | 0.045 |
| 04/12/2024 | 0.069 | 19,742.460 | 8,320,000 | 1,730,000 | 0.870 | 3,400,000 | 0.063 | 820,000 | 0.058 |
| 03/12/2024 | 0.063 | 19,746.320 | 118,870,000 | 4,310,000 | 2.160 | 50,710,000 | 0.040 | 52,700,000 | 0.038 |
| 02/12/2024 | 0.047 | 19,550.290 | 3,547,790,000 | 2,320,000 | 1.160 | 1,755,410,000 | 0.044 | 1,757,730,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |