62424 恒指法兴七九牛Ｖ (R 牛证)
按盘价 
0.083 +0.024 (+40.678%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.083 | 20,098.290 | 127,980,000 | ||||||
| 23/12/2024 | 0.059 | 19,883.130 | 344,750,000 | 73,810,000 | 36.905 | 52,680,000 | 0.058 | 59,120,000 | 0.057 |
| 20/12/2024 | 0.048 | 19,720.700 | 553,610,000 | 67,370,000 | 33.685 | 123,010,000 | 0.048 | 103,700,000 | 0.048 |
| 19/12/2024 | 0.048 | 19,752.510 | 438,450,000 | 86,680,000 | 43.340 | 87,740,000 | 0.041 | 102,650,000 | 0.041 |
| 18/12/2024 | 0.059 | 19,864.550 | 194,220,000 | 71,770,000 | 35.885 | 36,440,000 | 0.062 | 38,200,000 | 0.060 |
| 17/12/2024 | 0.048 | 19,700.480 | 405,190,000 | 70,010,000 | 35.005 | 81,950,000 | 0.048 | 85,720,000 | 0.047 |
| 16/12/2024 | 0.051 | 19,795.490 | 204,280,000 | 66,240,000 | 33.120 | 38,010,000 | 0.065 | 54,390,000 | 0.061 |
| 13/12/2024 | 0.068 | 19,971.240 | 300,870,000 | 49,860,000 | 24.930 | 104,340,000 | 0.078 | 128,070,000 | 0.079 |
| 12/12/2024 | 0.111 | 20,397.050 | 143,700,000 | 26,130,000 | 13.065 | 56,700,000 | 0.104 | 40,500,000 | 0.105 |
| 11/12/2024 | 0.090 | 20,155.050 | 149,340,000 | 42,330,000 | 21.165 | 33,680,000 | 0.110 | 29,560,000 | 0.103 |
| 10/12/2024 | 0.105 | 20,311.280 | 222,870,000 | 46,450,000 | 23.225 | 47,270,000 | 0.134 | 59,160,000 | 0.138 |
| 09/12/2024 | 0.114 | 20,414.090 | 658,370,000 | 34,560,000 | 17.280 | 156,300,000 | 0.077 | 106,240,000 | 0.052 |
| 06/12/2024 | 0.060 | 19,865.850 | 491,170,000 | 84,620,000 | 42.310 | 111,670,000 | 0.049 | 103,760,000 | 0.043 |
| 05/12/2024 | 0.024 | 19,560.440 | 491,170,000 | 92,530,000 | 46.265 | 110,810,000 | 0.026 | 113,870,000 | 0.026 |
| 04/12/2024 | 0.046 | 19,742.460 | 7,381,780,000 | 89,470,000 | 44.735 | 3,322,580,000 | 0.043 | 3,395,950,000 | 0.043 |
| 03/12/2024 | 0.041 | 19,746.320 | 102,870,000 | 16,100,000 | 8.050 | 36,650,000 | 0.038 | 52,750,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |