62505 恒指花旗七九牛Ｕ (R 牛证)
按盘价 
0.090 +0.025 (+38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.090 | 20,098.290 | 10,880,000 | ||||||
| 23/12/2024 | 0.065 | 19,883.130 | 8,770,000 | 3,990,000 | 2.660 | 4,490,000 | 0.064 | 4,070,000 | 0.065 |
| 20/12/2024 | 0.054 | 19,720.700 | 7,120,000 | 4,410,000 | 2.940 | 3,870,000 | 0.056 | 3,140,000 | 0.056 |
| 19/12/2024 | 0.054 | 19,752.510 | 13,870,000 | 5,140,000 | 3.430 | 5,180,000 | 0.046 | 5,490,000 | 0.048 |
| 18/12/2024 | 0.065 | 19,864.550 | 7,990,000 | 4,830,000 | 3.220 | 3,560,000 | 0.068 | 4,430,000 | 0.067 |
| 17/12/2024 | 0.054 | 19,700.480 | 6,560,000 | 3,960,000 | 2.640 | 3,080,000 | 0.054 | 3,480,000 | 0.054 |
| 16/12/2024 | 0.057 | 19,795.490 | 8,360,000 | 3,560,000 | 2.370 | 3,550,000 | 0.073 | 4,810,000 | 0.073 |
| 13/12/2024 | 0.072 | 19,971.240 | 4,520,000 | 2,300,000 | 1.530 | 1,750,000 | 0.083 | 2,770,000 | 0.086 |
| 12/12/2024 | 0.116 | 20,397.050 | 6,710,000 | 1,280,000 | 0.850 | 3,790,000 | 0.123 | 2,920,000 | 0.117 |
| 11/12/2024 | 0.095 | 20,155.050 | 10,730,000 | 2,150,000 | 1.430 | 3,890,000 | 0.121 | 4,220,000 | 0.121 |
| 10/12/2024 | 0.112 | 20,311.280 | 49,230,000 | 1,820,000 | 1.210 | 20,010,000 | 0.140 | 13,150,000 | 0.141 |
| 09/12/2024 | 0.122 | 20,414.090 | 196,860,000 | 8,680,000 | 5.790 | 70,700,000 | 0.058 | 69,940,000 | 0.058 |
| 06/12/2024 | 0.067 | 19,865.850 | 118,880,000 | 9,440,000 | 6.290 | 37,600,000 | 0.056 | 36,730,000 | 0.053 |
| 05/12/2024 | 0.030 | 19,560.440 | 191,610,000 | 10,310,000 | 6.870 | 70,120,000 | 0.030 | 65,450,000 | 0.030 |
| 04/12/2024 | 0.052 | 19,742.460 | 220,050,000 | 14,980,000 | 9.990 | 65,550,000 | 0.054 | 68,390,000 | 0.053 |
| 03/12/2024 | 0.046 | 19,746.320 | 344,880,000 | 12,140,000 | 8.090 | 96,200,000 | 0.030 | 108,340,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |