62667 小鹏法兴六五牛Ａ
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 61.000 | 0 | |||||||
| 29/04/2026 | 62.500 | 0 | 290,000 | 0.725 | 40,000 | 0.077 | |||
| 28/04/2026 | 61.600 | 0 | 250,000 | 0.625 | 1,050,000 | 0.078 | 20,000 | 0.065 | |
| 27/04/2026 | 64.200 | 0 | 1,280,000 | 3.200 | 300,000 | 0.093 | |||
| 24/04/2026 | 64.200 | 0 | 980,000 | 2.450 | 20,000 | 0.093 | 140,000 | 0.091 | |
| 23/04/2026 | 62.100 | 0 | 860,000 | 2.150 | 440,000 | 0.076 | |||
| 22/04/2026 | 66.350 | 0 | 420,000 | 1.050 | 100,000 | 0.115 | |||
| 21/04/2026 | 68.300 | 0 | 320,000 | 0.800 | 100,000 | 0.130 | |||
| 20/04/2026 | 69.400 | 0 | 220,000 | 0.550 | 110,000 | 0.145 | |||
| 17/04/2026 | 69.700 | 0 | 330,000 | 0.825 | |||||
| 16/04/2026 | 70.000 | 0 | 330,000 | 0.825 | 30,000 | 0.136 | |||
| 15/04/2026 | 67.650 | 0 | 360,000 | 0.900 | |||||
| 14/04/2026 | 66.800 | 0 | 360,000 | 0.900 | |||||
| 13/04/2026 | 67.600 | 0 | 360,000 | 0.900 | |||||
| 10/04/2026 | 67.000 | 0 | 360,000 | 0.900 | |||||
| 09/04/2026 | 66.950 | 0 | 360,000 | 0.900 | |||||
| 08/04/2026 | 70.750 | 0 | 360,000 | 0.900 | |||||
| 02/04/2026 | 67.750 | 0 | 360,000 | 0.900 | |||||
| 01/04/2026 | 68.250 | 0 | 360,000 | 0.900 | |||||
| 31/03/2026 | 65.450 | 0 | 360,000 | 0.900 | 180,000 | 0.110 | 100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |