62667 恒指摩利七甲牛Ｏ (R 牛证)
按盘价 
0.076 +0.024 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.076 | 20,098.290 | 16,850,000 | ||||||
| 23/12/2024 | 0.052 | 19,883.130 | 188,210,000 | 68,350,000 | 49.173 | 6,750,000 | 0.048 | 4,140,000 | 0.047 |
| 20/12/2024 | 0.039 | 19,720.700 | 231,190,000 | 70,960,000 | 51.050 | 13,420,000 | 0.040 | 660,000 | 0.045 |
| 19/12/2024 | 0.041 | 19,752.510 | 204,410,000 | 83,720,000 | 60.230 | 11,430,000 | 0.027 | 500,000 | 0.044 |
| 18/12/2024 | 0.051 | 19,864.550 | 226,680,000 | 94,650,000 | 68.094 | 5,990,000 | 0.055 | 37,710,000 | 0.052 |
| 17/12/2024 | 0.042 | 19,700.480 | 160,350,000 | 62,930,000 | 45.273 | 10,100,000 | 0.034 | 29,270,000 | 0.037 |
| 16/12/2024 | 0.044 | 19,795.490 | 18,270,000 | 43,760,000 | 31.482 | 1,200,000 | 0.050 | ||
| 13/12/2024 | 0.061 | 19,971.240 | 37,710,000 | 42,560,000 | 30.619 | 6,110,000 | 0.073 | 8,390,000 | 0.076 |
| 12/12/2024 | 0.103 | 20,397.050 | 20,390,000 | 40,280,000 | 28.978 | 880,000 | 0.102 | 1,130,000 | 0.086 |
| 11/12/2024 | 0.084 | 20,155.050 | 40,130,000 | 40,030,000 | 28.799 | 7,600,000 | 0.105 | ||
| 10/12/2024 | 0.099 | 20,311.280 | 84,360,000 | 47,630,000 | 34.266 | 5,240,000 | 0.137 | 620,000 | 0.124 |
| 09/12/2024 | 0.106 | 20,414.090 | 2,189,910,000 | 52,250,000 | 37.590 | 958,600,000 | 0.047 | 963,950,000 | 0.047 |
| 06/12/2024 | 0.056 | 19,865.850 | 4,123,290,000 | 46,900,000 | 33.741 | 1,942,670,000 | 0.039 | 1,984,550,000 | 0.039 |
| 05/12/2024 | 0.025 | 19,560.440 | 1,533,500,000 | 5,020,000 | 3.612 | 757,600,000 | 0.029 | 762,620,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |