62669 恒指法兴七九牛Ｚ (R 牛证)
按盘价 
0.080 +0.024 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.080 | 20,098.290 | 4,900,000 | ||||||
| 23/12/2024 | 0.056 | 19,883.130 | 15,540,000 | 2,840,000 | 1.420 | 5,530,000 | 0.053 | 4,430,000 | 0.051 |
| 20/12/2024 | 0.045 | 19,720.700 | 52,740,000 | 3,940,000 | 1.970 | 14,620,000 | 0.047 | 9,520,000 | 0.044 |
| 19/12/2024 | 0.045 | 19,752.510 | 147,800,000 | 9,040,000 | 4.520 | 42,780,000 | 0.037 | 45,600,000 | 0.037 |
| 18/12/2024 | 0.056 | 19,864.550 | 37,030,000 | 6,220,000 | 3.110 | 10,500,000 | 0.059 | 7,650,000 | 0.058 |
| 17/12/2024 | 0.045 | 19,700.480 | 112,710,000 | 9,070,000 | 4.535 | 32,050,000 | 0.044 | 26,200,000 | 0.044 |
| 16/12/2024 | 0.047 | 19,795.490 | 64,620,000 | 14,920,000 | 7.460 | 10,610,000 | 0.056 | 19,920,000 | 0.054 |
| 13/12/2024 | 0.065 | 19,971.240 | 18,370,000 | 5,610,000 | 2.805 | 6,240,000 | 0.075 | 8,040,000 | 0.072 |
| 12/12/2024 | 0.107 | 20,397.050 | 36,420,000 | 3,810,000 | 1.905 | 13,730,000 | 0.105 | 10,660,000 | 0.104 |
| 11/12/2024 | 0.088 | 20,155.050 | 67,220,000 | 6,880,000 | 3.440 | 11,820,000 | 0.103 | 14,990,000 | 0.101 |
| 10/12/2024 | 0.103 | 20,311.280 | 77,800,000 | 3,710,000 | 1.855 | 23,120,000 | 0.131 | 22,580,000 | 0.132 |
| 09/12/2024 | 0.111 | 20,414.090 | 131,200,000 | 4,250,000 | 2.125 | 37,170,000 | 0.066 | 37,910,000 | 0.057 |
| 06/12/2024 | 0.059 | 19,865.850 | 21,830,000 | 3,510,000 | 1.755 | 7,560,000 | 0.049 | 9,990,000 | 0.051 |
| 05/12/2024 | 0.025 | 19,560.440 | 15,860,000 | 1,080,000 | 0.540 | 7,390,000 | 0.024 | 8,470,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |