63248 恒指花旗七九牛Ｗ (R 牛证)
按盘价 
0.069 +0.026 (+60.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.069 | 20,098.290 | 54,280,000 | ||||||
| 23/12/2024 | 0.043 | 19,883.130 | 104,140,000 | 10,040,000 | 6.690 | 38,350,000 | 0.041 | 38,490,000 | 0.041 |
| 20/12/2024 | 0.033 | 19,720.700 | 157,950,000 | 9,900,000 | 6.600 | 55,270,000 | 0.035 | 48,420,000 | 0.034 |
| 19/12/2024 | 0.033 | 19,752.510 | 142,140,000 | 16,750,000 | 11.170 | 48,300,000 | 0.023 | 52,070,000 | 0.021 |
| 18/12/2024 | 0.043 | 19,864.550 | 418,780,000 | 12,980,000 | 8.650 | 181,730,000 | 0.043 | 181,460,000 | 0.043 |
| 17/12/2024 | 0.033 | 19,700.480 | 252,240,000 | 13,250,000 | 8.830 | 88,380,000 | 0.030 | 88,840,000 | 0.029 |
| 16/12/2024 | 0.033 | 19,795.490 | 34,910,000 | 12,790,000 | 8.530 | 10,560,000 | 0.036 | 19,690,000 | 0.037 |
| 13/12/2024 | 0.050 | 19,971.240 | 12,130,000 | 3,660,000 | 2.440 | 6,410,000 | 0.070 | 5,420,000 | 0.060 |
| 12/12/2024 | 0.096 | 20,397.050 | 7,370,000 | 4,650,000 | 3.100 | 3,250,000 | 0.083 | 4,020,000 | 0.095 |
| 11/12/2024 | 0.073 | 20,155.050 | 9,060,000 | 3,880,000 | 2.590 | 2,540,000 | 0.100 | 6,420,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |