64106 恒指汇丰七四熊Ｍ (R 熊证)
按盘价 
0.142 +0.019 (+15.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.123 | 19,240.890 | 300,000 | 0 | 0.000 | 300,000 | 0.120 | ||
| 08/01/2025 | 0.121 | 19,279.840 | 3,850,000 | 300,000 | 0.150 | 2,300,000 | 0.111 | 600,000 | 0.119 |
| 07/01/2025 | 0.106 | 19,447.580 | 22,320,000 | 2,000,000 | 1.000 | 5,640,000 | 0.102 | 2,150,000 | 0.103 |
| 06/01/2025 | 0.084 | 19,688.290 | 48,460,000 | 5,490,000 | 2.750 | 8,430,000 | 0.084 | 9,020,000 | 0.079 |
| 03/01/2025 | 0.078 | 19,760.270 | 52,040,000 | 4,900,000 | 2.450 | 5,640,000 | 0.079 | 9,250,000 | 0.084 |
| 02/01/2025 | 0.092 | 19,623.320 | 33,760,000 | 1,290,000 | 0.650 | 5,640,000 | 0.083 | 1,690,000 | 0.079 |
| 31/12/2024 | 0.048 | 20,059.950 | 43,670,000 | 5,240,000 | 2.620 | 8,310,000 | 0.046 | 6,490,000 | 0.048 |
| 30/12/2024 | 0.051 | 20,041.420 | 4,261,910,000 | 7,060,000 | 3.530 | 2,097,410,000 | 0.046 | 2,100,130,000 | 0.046 |
| 27/12/2024 | 0.048 | 20,090.460 | 2,770,520,000 | 4,340,000 | 2.170 | 1,350,930,000 | 0.048 | 1,354,270,000 | 0.048 |
| 24/12/2024 | 0.043 | 20,098.290 | 77,960,000 | 1,000,000 | 0.500 | 35,280,000 | 0.041 | 36,280,000 | 0.050 |
| 23/12/2024 | 0.068 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.077 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.074 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.066 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.076 | 19,700.480 | 40,000 | 0 | 0.000 | 20,000 | 0.082 | 20,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |