64266 恒指国君七四熊Ｓ (R 熊证)
按盘价 
0.133 +0.017 (+14.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.116 | 19,240.890 | 100,000 | 130,000 | 0.087 | 100,000 | 0.113 | ||
| 08/01/2025 | 0.115 | 19,279.840 | 710,000 | 30,000 | 0.020 | 580,000 | 0.116 | 130,000 | 0.123 |
| 07/01/2025 | 0.100 | 19,447.580 | 5,190,000 | 480,000 | 0.320 | 3,890,000 | 0.095 | 880,000 | 0.083 |
| 06/01/2025 | 0.077 | 19,688.290 | 792,780,000 | 3,490,000 | 2.327 | 388,590,000 | 0.067 | 390,780,000 | 0.067 |
| 03/01/2025 | 0.072 | 19,760.270 | 2,980,000 | 1,300,000 | 0.867 | 1,780,000 | 0.072 | 270,000 | 0.075 |
| 02/01/2025 | 0.086 | 19,623.320 | 5,760,000 | 2,810,000 | 1.873 | 2,360,000 | 0.068 | 800,000 | 0.066 |
| 31/12/2024 | 0.038 | 20,059.950 | 46,570,000 | 4,370,000 | 2.913 | 6,440,000 | 0.039 | 6,180,000 | 0.039 |
| 30/12/2024 | 0.041 | 20,041.420 | 829,140,000 | 4,630,000 | 3.087 | 393,400,000 | 0.037 | 394,800,000 | 0.037 |
| 27/12/2024 | 0.040 | 20,090.460 | 31,160,000 | 3,230,000 | 2.153 | 10,730,000 | 0.041 | 2,110,000 | 0.034 |
| 24/12/2024 | 0.035 | 20,098.290 | 1,344,790,000 | 11,850,000 | 7.900 | 637,870,000 | 0.053 | 649,060,000 | 0.053 |
| 23/12/2024 | 0.058 | 19,883.130 | 210,000 | 660,000 | 0.440 | 50,000 | 0.068 | 160,000 | 0.061 |
| 20/12/2024 | 0.069 | 19,720.700 | 3,310,000 | 550,000 | 0.367 | 1,900,000 | 0.069 | 1,400,000 | 0.066 |
| 19/12/2024 | 0.068 | 19,752.510 | 4,610,000 | 1,050,000 | 0.700 | 2,030,000 | 0.071 | 1,580,000 | 0.074 |
| 18/12/2024 | 0.059 | 19,864.550 | 1,770,530,000 | 1,500,000 | 1.000 | 876,710,000 | 0.059 | 878,210,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |