64859 恒指摩通七十熊Ｑ (R 熊证)
按盘价 
0.023 -0.033 (-58.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.056 | 19,700.560 | 2,494,910,000 | 31,660,000 | 15.830 | 1,076,460,000 | 0.040 | 1,051,700,000 | 0.040 |
| 22/01/2025 | 0.050 | 19,778.770 | 7,910,380,000 | 56,420,000 | 28.210 | 3,777,890,000 | 0.044 | 3,828,680,000 | 0.044 |
| 21/01/2025 | 0.021 | 20,106.550 | 12,430,000 | 5,630,000 | 2.815 | 2,140,000 | 0.022 | 7,740,000 | 0.023 |
| 20/01/2025 | 0.036 | 19,925.810 | 760,000 | 30,000 | 0.015 | 510,000 | 0.036 | 250,000 | 0.025 |
| 17/01/2025 | 0.071 | 19,584.060 | 430,000 | 290,000 | 0.145 | 230,000 | 0.072 | 200,000 | 0.075 |
| 16/01/2025 | 0.076 | 19,522.890 | 2,810,000 | 320,000 | 0.160 | 1,390,000 | 0.078 | 1,420,000 | 0.074 |
| 15/01/2025 | 0.097 | 19,286.070 | 2,150,000 | 290,000 | 0.145 | 2,050,000 | 0.105 | 100,000 | 0.098 |
| 14/01/2025 | 0.101 | 19,219.780 | 14,820,000 | 2,240,000 | 1.120 | 4,240,000 | 0.112 | 6,430,000 | 0.111 |
| 13/01/2025 | 0.132 | 18,874.140 | 50,000 | 50,000 | 0.025 | 50,000 | 0.146 | ||
| 10/01/2025 | 0.117 | 19,064.290 | 50,000 | 0 | 0.000 | 50,000 | 0.117 | ||
| 09/01/2025 | 0.100 | 19,240.890 | 60,000 | 50,000 | 0.025 | 30,000 | 0.100 | 30,000 | 0.097 |
| 08/01/2025 | 0.097 | 19,279.840 | 220,000 | 50,000 | 0.025 | 60,000 | 0.096 | 110,000 | 0.097 |
| 07/01/2025 | 0.081 | 19,447.580 | 650,000 | 0 | 0.000 | 350,000 | 0.070 | 300,000 | 0.067 |
| 06/01/2025 | 0.061 | 19,688.290 | 390,000 | 50,000 | 0.025 | 170,000 | 0.058 | 220,000 | 0.050 |
| 03/01/2025 | 0.054 | 19,760.270 | 400,000 | 0 | 0.000 | 200,000 | 0.042 | 200,000 | 0.051 |
| 02/01/2025 | 0.070 | 19,623.320 | 1,000,000 | 0 | 0.000 | 550,000 | 0.050 | 450,000 | 0.054 |
| 31/12/2024 | 0.029 | 20,059.950 | 860,000 | 100,000 | 0.050 | 530,000 | 0.027 | 330,000 | 0.026 |
| 30/12/2024 | 0.030 | 20,041.420 | 4,220,000 | 300,000 | 0.150 | 2,560,000 | 0.028 | 1,560,000 | 0.034 |
| 27/12/2024 | 0.027 | 20,090.460 | 3,920,000 | 1,300,000 | 0.650 | 1,310,000 | 0.027 | 2,610,000 | 0.024 |
| 24/12/2024 | 20,098.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |