65065 商汤摩通六六牛Ｃ (R 牛证)
按盘价 
0.241 -0.003 (-1.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.244 | 2.640 | 0 | 5,890,000 | 9.817 | ||||
| 12/02/2026 | 0.249 | 2.680 | 1,970,000 | 5,890,000 | 9.817 | 920,000 | 0.245 | 500,000 | 0.244 |
| 11/02/2026 | 0.219 | 2.510 | 25,000 | 6,310,000 | 10.517 | 10,000 | 0.229 | ||
| 10/02/2026 | 0.203 | 2.440 | 0 | 6,320,000 | 10.533 | ||||
| 09/02/2026 | 0.190 | 2.380 | 0 | 6,320,000 | 10.533 | ||||
| 06/02/2026 | 0.181 | 2.340 | 35,000 | 6,320,000 | 10.533 | 20,000 | 0.181 | ||
| 05/02/2026 | 0.186 | 2.360 | 5,000 | 6,340,000 | 10.567 | ||||
| 04/02/2026 | 0.189 | 2.370 | 30,000 | 6,340,000 | 10.567 | ||||
| 03/02/2026 | 0.196 | 2.410 | 0 | 6,340,000 | 10.567 | ||||
| 02/02/2026 | 0.192 | 2.380 | 65,000 | 6,340,000 | 10.567 | ||||
| 30/01/2026 | 0.207 | 2.470 | 100,000 | 6,340,000 | 10.567 | 90,000 | 0.207 | ||
| 29/01/2026 | 0.218 | 2.510 | 600,000 | 6,430,000 | 10.717 | 150,000 | 0.231 | 450,000 | 0.234 |
| 28/01/2026 | 0.222 | 2.540 | 0 | 6,130,000 | 10.217 | ||||
| 27/01/2026 | 0.210 | 2.460 | 0 | 6,130,000 | 10.217 | ||||
| 26/01/2026 | 0.210 | 2.460 | 0 | 6,130,000 | 10.217 | ||||
| 23/01/2026 | 0.213 | 2.480 | 0 | 6,130,000 | 10.217 | ||||
| 22/01/2026 | 0.213 | 2.470 | 0 | 6,130,000 | 10.217 | ||||
| 21/01/2026 | 0.213 | 2.480 | 0 | 6,130,000 | 10.217 | ||||
| 20/01/2026 | 0.195 | 2.380 | 85,000 | 6,130,000 | 10.217 | ||||
| 19/01/2026 | 0.204 | 2.430 | 640,000 | 6,130,000 | 10.217 | 635,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |