65544 恒指汇丰八三熊Ｃ (R 熊证)
按盘价 
0.090 +0.021 (+30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.069 | 26,710.450 | 5,790,000 | 1,940,000 | 0.970 | 2,540,000 | 0.056 | 2,730,000 | 0.057 |
| 05/01/2026 | 0.102 | 26,347.240 | 1,870,000 | 1,750,000 | 0.880 | 320,000 | 0.097 | 1,290,000 | 0.097 |
| 02/01/2026 | 0.104 | 26,338.470 | 310,000 | 780,000 | 0.390 | 40,000 | 0.105 | 150,000 | 0.107 |
| 31/12/2025 | 0.176 | 25,630.540 | 0 | 670,000 | 0.340 | ||||
| 30/12/2025 | 0.152 | 25,854.600 | 0 | 670,000 | 0.340 | ||||
| 29/12/2025 | 0.167 | 25,635.230 | 580,000 | 670,000 | 0.340 | 580,000 | 0.168 | ||
| 24/12/2025 | 0.151 | 25,818.930 | 0 | 90,000 | 0.050 | ||||
| 23/12/2025 | 0.151 | 25,774.140 | 0 | 90,000 | 0.050 | ||||
| 22/12/2025 | 0.149 | 25,801.770 | 80,000 | 90,000 | 0.050 | 40,000 | 0.147 | ||
| 19/12/2025 | 0.158 | 25,690.530 | 0 | 50,000 | 0.030 | ||||
| 18/12/2025 | 0.177 | 25,498.130 | 60,000 | 50,000 | 0.030 | 60,000 | 0.193 | ||
| 17/12/2025 | 0.180 | 25,468.780 | 110,000 | 110,000 | 0.060 | 50,000 | 0.205 | 60,000 | 0.178 |
| 16/12/2025 | 0.201 | 25,235.410 | 150,000 | 100,000 | 0.050 | 100,000 | 0.198 | ||
| 15/12/2025 | 0.164 | 25,628.880 | 16,880,000 | 200,000 | 0.100 | 8,990,000 | 0.154 | 7,390,000 | 0.155 |
| 12/12/2025 | 0.131 | 25,976.790 | 3,220,000 | 1,800,000 | 0.900 | 480,000 | 0.133 | 2,070,000 | 0.135 |
| 11/12/2025 | 0.171 | 25,530.510 | 0 | 210,000 | 0.110 | ||||
| 10/12/2025 | 0.175 | 25,540.780 | 0 | 210,000 | 0.110 | ||||
| 09/12/2025 | 0.183 | 25,434.230 | 0 | 210,000 | 0.110 | ||||
| 08/12/2025 | 0.149 | 25,765.360 | 280,000 | 210,000 | 0.110 | 280,000 | 0.139 | ||
| 05/12/2025 | 0.119 | 26,085.080 | 1,440,000 | 490,000 | 0.250 | 280,000 | 0.135 | 190,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |