65745 恒科汇丰五七牛Ｆ (R 牛证)
按盘价 
0.168 +0.001 (+0.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 11,630,000 | 7.750 | 100,000 | 0.169 | ||||
| 14/11/2024 | 0 | 11,730,000 | 7.820 | 50,000 | 0.167 | ||||
| 13/11/2024 | 0 | 11,680,000 | 7.790 | 60,000 | 0.177 | ||||
| 12/11/2024 | 0 | 11,620,000 | 7.750 | ||||||
| 11/11/2024 | 0 | 11,620,000 | 7.750 | 140,000 | 0.197 | ||||
| 08/11/2024 | 0 | 11,480,000 | 7.650 | 30,000 | 0.204 | ||||
| 07/11/2024 | 0 | 11,450,000 | 7.630 | ||||||
| 06/11/2024 | 0 | 11,450,000 | 7.630 | ||||||
| 05/11/2024 | 0 | 11,450,000 | 7.630 | ||||||
| 04/11/2024 | 0 | 11,450,000 | 7.630 | ||||||
| 01/11/2024 | 0 | 11,450,000 | 7.630 | 300,000 | 0.181 | ||||
| 31/10/2024 | 0 | 11,150,000 | 7.430 | ||||||
| 30/10/2024 | 0 | 11,150,000 | 7.430 | ||||||
| 29/10/2024 | 0 | 11,150,000 | 7.430 | ||||||
| 28/10/2024 | 0 | 11,150,000 | 7.430 | ||||||
| 25/10/2024 | 0 | 11,150,000 | 7.430 | ||||||
| 24/10/2024 | 0 | 11,150,000 | 7.430 | ||||||
| 23/10/2024 | 0 | 11,150,000 | 7.430 | ||||||
| 22/10/2024 | 0 | 11,150,000 | 7.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |