66493 腾讯摩通五八牛２ (R 牛证)
按盘价 
0.076 +0.020 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.056 | 381.200 | 12,405,000 | 23,400,000 | 23.400 | 6,220,000 | 0.056 | 695,000 | 0.060 |
| 22/01/2025 | 0.059 | 383.400 | 11,590,000 | 28,925,000 | 28.925 | 1,750,000 | 0.060 | 4,340,000 | 0.062 |
| 21/01/2025 | 0.071 | 387.400 | 19,560,000 | 26,335,000 | 26.335 | 1,340,000 | 0.073 | 5,625,000 | 0.071 |
| 20/01/2025 | 0.074 | 389.800 | 29,985,000 | 22,050,000 | 22.050 | 365,000 | 0.067 | 21,245,000 | 0.076 |
| 17/01/2025 | 0.053 | 379.800 | 0 | 1,170,000 | 1.170 | ||||
| 16/01/2025 | 0.058 | 382.400 | 1,810,000 | 1,170,000 | 1.170 | 280,000 | 0.057 | 1,330,000 | 0.056 |
| 15/01/2025 | 0.054 | 380.000 | 100,000 | 120,000 | 0.120 | 100,000 | 0.057 | ||
| 14/01/2025 | 0.046 | 375.000 | 100,000 | 20,000 | 0.020 | 50,000 | 0.051 | 50,000 | 0.050 |
| 13/01/2025 | 0.028 | 366.000 | 30,000 | 20,000 | 0.020 | 5,000 | 0.023 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |