66620 美团摩通五乙牛Ｅ (R 牛证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.054 | 151.100 | 3,020,000 | 2,655,000 | 1.328 | 875,000 | 0.055 | 1,560,000 | 0.058 |
| 22/01/2025 | 0.055 | 152.500 | 6,690,000 | 1,970,000 | 0.985 | 5,260,000 | 0.057 | 980,000 | 0.056 |
| 21/01/2025 | 0.069 | 158.500 | 31,040,000 | 6,250,000 | 3.125 | 13,460,000 | 0.070 | 7,545,000 | 0.065 |
| 20/01/2025 | 0.062 | 155.500 | 15,205,000 | 12,165,000 | 6.082 | 775,000 | 0.056 | 11,515,000 | 0.066 |
| 17/01/2025 | 0.046 | 147.800 | 760,000 | 1,425,000 | 0.712 | 455,000 | 0.041 | ||
| 16/01/2025 | 0.045 | 147.600 | 8,470,000 | 1,880,000 | 0.940 | 4,165,000 | 0.046 | 4,045,000 | 0.047 |
| 15/01/2025 | 0.039 | 144.500 | 1,900,000 | 2,000,000 | 1.000 | 305,000 | 0.041 | 1,540,000 | 0.041 |
| 14/01/2025 | 0.040 | 144.300 | 775,000 | 765,000 | 0.382 | 5,000 | 0.029 | 770,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |