66999 药明法兴六六牛Ｉ (R 牛证)
按盘价 
0.130 -0.014 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.144 | 41.340 | 2,510,000 | 5,340,000 | 6.675 | ||||
| 11/02/2026 | 0.145 | 41.400 | 6,300,000 | 5,340,000 | 6.675 | 1,120,000 | 0.142 | 1,220,000 | 0.141 |
| 10/02/2026 | 0.131 | 40.020 | 1,695,000 | 5,240,000 | 6.550 | 200,000 | 0.127 | 1,275,000 | 0.133 |
| 09/02/2026 | 0.114 | 38.240 | 210,000 | 4,165,000 | 5.206 | ||||
| 06/02/2026 | 0.104 | 37.680 | 0 | 4,165,000 | 5.206 | ||||
| 05/02/2026 | 0.104 | 37.520 | 630,000 | 4,165,000 | 5.206 | ||||
| 04/02/2026 | 0.095 | 36.560 | 1,245,000 | 4,165,000 | 5.206 | 1,245,000 | 0.092 | ||
| 03/02/2026 | 0.100 | 36.980 | 4,220,000 | 5,410,000 | 6.762 | 1,600,000 | 0.100 | 1,530,000 | 0.102 |
| 02/02/2026 | 0.087 | 35.860 | 3,495,000 | 5,480,000 | 6.850 | 1,400,000 | 0.092 | 1,965,000 | 0.086 |
| 30/01/2026 | 0.101 | 37.000 | 800,000 | 4,915,000 | 6.144 | 800,000 | 0.101 | ||
| 29/01/2026 | 0.109 | 37.900 | 390,000 | 4,115,000 | 5.144 | 30,000 | 0.109 | 355,000 | 0.115 |
| 28/01/2026 | 0.112 | 38.300 | 1,185,000 | 3,790,000 | 4.738 | 1,185,000 | 0.105 | ||
| 27/01/2026 | 0.111 | 38.120 | 745,000 | 4,975,000 | 6.219 | 745,000 | 0.111 | ||
| 26/01/2026 | 0.112 | 38.220 | 1,510,000 | 4,230,000 | 5.288 | 1,070,000 | 0.114 | 430,000 | 0.112 |
| 23/01/2026 | 0.121 | 39.320 | 665,000 | 4,870,000 | 6.087 | 465,000 | 0.120 | ||
| 22/01/2026 | 0.120 | 38.960 | 1,745,000 | 5,335,000 | 6.669 | 805,000 | 0.122 | ||
| 21/01/2026 | 0.112 | 38.400 | 340,000 | 4,530,000 | 5.663 | 100,000 | 0.107 | ||
| 20/01/2026 | 0.100 | 37.100 | 1,030,000 | 4,430,000 | 5.538 | 580,000 | 0.101 | 410,000 | 0.104 |
| 19/01/2026 | 0.108 | 37.860 | 245,000 | 4,600,000 | 5.750 | 20,000 | 0.109 | ||
| 16/01/2026 | 0.127 | 39.780 | 6,210,000 | 4,620,000 | 5.775 | 3,425,000 | 0.122 | 2,655,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |