68012 小米摩通五六牛Ｂ (R 牛证)
按盘价 
0.135 +0.010 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.135 | 22.500 | 11,020,000 | ||||||
| 27/09/2024 | 0.125 | 21.950 | 9,610,000 | 6,930,000 | 8.662 | 4,130,000 | 0.113 | ||
| 26/09/2024 | 0.112 | 21.500 | 9,120,000 | 11,060,000 | 13.825 | 970,000 | 0.099 | ||
| 25/09/2024 | 0.094 | 20.550 | 5,540,000 | 12,030,000 | 15.038 | 1,940,000 | 0.097 | 960,000 | 0.095 |
| 24/09/2024 | 0.110 | 21.200 | 1,640,000 | 13,010,000 | 16.262 | 1,420,000 | 0.105 | ||
| 23/09/2024 | 0.095 | 20.550 | 14,010,000 | 14,430,000 | 18.038 | 3,280,000 | 0.095 | 3,710,000 | 0.093 |
| 20/09/2024 | 0.082 | 19.880 | 7,400,000 | 14,000,000 | 17.500 | 4,190,000 | 0.084 | 2,490,000 | 0.085 |
| 19/09/2024 | 0.081 | 19.800 | 6,610,000 | 15,700,000 | 19.625 | 2,060,000 | 0.077 | 4,280,000 | 0.075 |
| 17/09/2024 | 0.076 | 19.520 | 10,410,000 | 13,480,000 | 16.850 | 3,610,000 | 0.073 | 4,020,000 | 0.075 |
| 16/09/2024 | 0.068 | 19.240 | 9,240,000 | 13,070,000 | 16.338 | 3,580,000 | 0.068 | 3,680,000 | 0.066 |
| 13/09/2024 | 0.068 | 19.220 | 13,210,000 | 12,970,000 | 16.212 | 4,100,000 | 0.069 | 5,300,000 | 0.069 |
| 12/09/2024 | 0.063 | 18.920 | 17,600,000 | 11,770,000 | 14.712 | 6,570,000 | 0.064 | 9,360,000 | 0.065 |
| 11/09/2024 | 0.063 | 18.960 | 12,390,000 | 8,980,000 | 11.225 | 4,900,000 | 0.060 | 5,860,000 | 0.060 |
| 10/09/2024 | 0.057 | 18.660 | 24,270,000 | 8,020,000 | 10.025 | 8,290,000 | 0.052 | 11,330,000 | 0.053 |
| 09/09/2024 | 0.053 | 18.620 | 13,990,000 | 4,980,000 | 6.225 | 8,500,000 | 0.052 | 4,210,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 18.540 | 28,080,000 | 9,270,000 | 11.588 | 13,080,000 | 0.054 | 12,330,000 | 0.054 |
| 04/09/2024 | 0.057 | 18.660 | 6,370,000 | 10,020,000 | 12.525 | 2,430,000 | 0.056 | 3,480,000 | 0.056 |
| 03/09/2024 | 0.067 | 19.180 | 10,900,000 | 8,970,000 | 11.212 | 4,680,000 | 0.067 | 5,110,000 | 0.067 |
| 02/09/2024 | 0.066 | 19.060 | 5,140,000 | 8,540,000 | 10.675 | 3,000,000 | 0.067 | 2,010,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |