65214 恒指瑞银八甲熊Ｂ (R 熊证)
按盘价 
0.038 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 0.034
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.039
- 2,510,000
- 0
- 0.038
- 12,360,000
- 0
- 0.037
- 8,740,000
- 0
- 0.036
- 7,880,000
- 0
- 0.035
- 4,840,000
- 0
- 0.034
- 7,360,000
- 0
- 0.033
- 4,970,000
- 0
- 0.032
- 5,900,000
- 0
- 0.031
- 2,560,000
- 0
- 0.030
- 3,950,000
- 0
- 0.029
- 670,000
- 0
- 0.028
- 1,640,000
- 0
- 0.027
- 3,400,000
- 0
- 0.026
- 1,110,000
- 0
- 0.025
- 660,000
- 0
- 0.024
- 1,000,000
- 0
- 0.023
- 560,000
- 0
- 0.022
- 1,000,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.039 | 2,510,000 | 2,510,000 | 3.530% | 0 | 0.000% | |||
| 0.038 | 12,360,000 | 12,360,000 | 17.382% | 0 | 0.000% | |||
| 0.037 | 8,740,000 | 8,740,000 | 12.291% | 0 | 0.000% | |||
| 0.036 | 7,880,000 | 7,880,000 | 11.081% | 0 | 0.000% | |||
| 0.035 | 4,840,000 | 4,840,000 | 6.806% | 0 | 0.000% | |||
| 0.034 | 7,360,000 | 7,360,000 | 10.350% | 0 | 0.000% | |||
| 0.033 | 4,970,000 | 4,970,000 | 6.989% | 0 | 0.000% | |||
| 0.032 | 5,900,000 | 5,900,000 | 8.297% | 0 | 0.000% | |||
| 0.031 | 2,560,000 | 2,560,000 | 3.600% | 0 | 0.000% | |||
| 0.030 | 3,950,000 | 3,950,000 | 5.555% | 0 | 0.000% | |||
| 0.029 | 670,000 | 670,000 | 0.942% | 0 | 0.000% | |||
| 0.028 | 1,640,000 | 1,640,000 | 2.306% | 0 | 0.000% | |||
| 0.027 | 3,400,000 | 3,400,000 | 4.781% | 0 | 0.000% | |||
| 0.026 | 1,110,000 | 1,110,000 | 1.561% | 0 | 0.000% | |||
| 0.025 | 660,000 | 660,000 | 0.928% | 0 | 0.000% | |||
| 0.024 | 1,000,000 | 1,000,000 | 1.406% | 0 | 0.000% | |||
| 0.023 | 560,000 | 560,000 | 0.788% | 0 | 0.000% | |||
| 0.022 | 1,000,000 | 1,000,000 | 1.406% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 12:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 12:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |