50174 比迪法兴五六牛Ｂ (R 牛证)
实时 按盘价 升0.265 +0.010 (+3.922%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.028-6.67%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0190.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.020-4.76%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.020-13.04%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0220.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0150.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.024-4.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0290.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.025-16.67%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0320.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.024-11.11%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.021-4.55%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0350.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.024-4.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.037-7.50%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.086-1.15%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.088-6.38%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.073-7.59%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.038-5.00%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0120.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.052-8.77%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0150.00%07/04/2025
27108比迪法巴五九购Ａ1.060+3.92%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.064-8.57%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.077-8.33%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.067-10.67%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.076-17.39%04/08/2025
     264.80013783比迪星展五八沽Ａ0.066-9.59%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.075-11.76%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.110-13.39%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.118-6.35%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.133-6.99%29/08/2025
21815比迪法巴五七购Ａ0.850+3.66%03/07/2025280.00013479比迪华泰五九沽Ａ0.111-5.13%05/09/2025
13055比迪中银五六购Ｃ0.830+6.41%25/06/2025280.200     
23456比迪摩通五六购Ａ0.890+4.71%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.870+4.82%25/06/2025280.200     
26876比迪韩投五六购Ａ0.880+4.76%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.920+2.22%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.950+4.40%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.157-4.85%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.158-10.23%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.132-7.69%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.136-7.48%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.159-8.09%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.133-8.28%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.140-11.39%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.136-8.11%11/08/2025
26376比迪花旗五三购Ａ0.640+4.92%27/03/2025295.000     
25728比迪中银五五购Ａ0.670+6.35%30/05/2025299.790     
24949比迪摩利五五购Ａ0.690+9.52%29/05/2025299.990     
24902比迪法巴五十购Ａ0.780+4.00%03/10/2025300.000     
29250比迪花旗五五购Ａ0.660+6.45%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.650+4.84%22/05/2025300.190     
25376比迪法兴五五购Ａ0.670+6.35%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.670+6.35%22/05/2025300.190     
25506比迪摩通五五购Ａ0.670+1.52%22/05/2025300.190     
25676比迪国君五五购Ａ0.650+8.33%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.820+5.13%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.211-6.22%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.217-6.47%25/08/2025
     318.00014158比迪星展五八沽Ｂ0.228-6.94%29/08/2025
25799比迪信证五七购Ａ0.550+10.00%04/07/2025320.000     
29122比迪法巴五六购Ａ0.540+5.88%26/06/2025320.000     
13439比迪华泰五六购Ａ0.560+7.69%26/06/2025320.200     
27570比迪国君五六购Ａ0.560+9.80%26/06/2025320.200     
27630比迪摩利五六购Ａ0.550+5.77%26/06/2025320.200     
27707比迪中银五六购Ａ0.550+5.77%26/06/2025320.200     
27767比迪花旗五四购Ａ0.425+10.39%07/04/2025320.200     
29225比迪星展五六购Ａ0.600+7.14%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.530+1.92%26/06/2025320.200     
27787比迪摩通五四购Ａ0.420+3.70%30/04/2025328.880     
28865比迪法巴五五购Ａ0.340+6.25%06/05/2025340.000     
13388比迪中银五九购Ａ0.530+3.92%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.231+10.00%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.210+9.37%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.201+11.67%14/04/2025359.080     
28861比迪星展五四购Ｂ0.235+9.81%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.186+11.38%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.285+7.55%03/07/2025380.000     
28163比迪华泰五四购Ａ0.101+9.78%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.280+9.80%25/06/2025380.200     
28953比迪法兴五六购Ａ0.280+9.80%26/06/2025380.200     
28748比迪中银五八购Ａ0.325+8.33%28/08/2025382.000     
13516比迪国君五八购Ａ0.360+2.86%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.360+4.35%21/08/2025382.200     
29504比迪摩通五八购Ａ0.370+5.71%21/08/2025382.200     
29528比迪花旗五八购Ａ0.350+2.94%21/08/2025382.200     
13535比迪摩利五八购Ａ0.340+7.94%11/08/2025383.990     
14635比迪星展六甲购Ａ0.205+0.49%20/11/2026385.000     
28554比迪麦银五五购Ａ0.125+9.65%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.041+10.81%07/04/2025402.600     
28229比迪国君五三购Ａ0.037+8.82%28/03/2025402.800     
28070比迪信证五四购Ａ0.080+9.59%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.064+8.47%16/04/2025410.110     
28396比迪星展五四购Ａ0.049+16.67%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.041+13.89%09/04/2025415.880     
28467比迪摩利五四购Ａ0.019+11.76%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0230.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.035+2.94%08/04/2025416.080     
28176比迪中银五六购Ｂ0.158+12.86%30/06/2025428.000     
13567比迪国君五六购Ｂ0.145+7.41%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.157+6.80%23/06/2025428.200     
13613比迪星展五六购Ｂ0.170+9.68%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.163+10.88%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.128+7.56%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.133+8.13%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.146+7.35%20/06/2025444.200     
13787比迪花旗五六购Ａ0.126+3.28%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.134+8.06%20/06/2025444.200     
13671比迪华泰五九购Ａ0.208+5.58%05/09/2025458.000     
13524比迪信证五九购Ａ0.198+4.76%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.147+4.26%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.148+4.96%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.139+6.11%11/08/2025476.080     
14002比迪法兴五八购Ａ0.138+6.15%11/08/2025476.080     
14076比迪法巴五八购Ａ0.147+4.26%11/08/2025476.080     
14850比迪国君五八购Ｃ0.1550.00%11/08/2025476.080     
13692比迪中银五甲购Ａ0.196+6.52%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.169+4.97%02/10/2025500.000     
14403比迪信证五八购Ａ0.118+6.31%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.119+7.21%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.109+4.81%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.130+8.33%11/08/2025510.610     
14104比迪国君五八购Ｂ0.118+8.26%11/08/2025510.610     
14156比迪华泰五八购Ａ0.115+4.55%11/08/2025510.610     
14174比迪中银五八购Ｂ0.126+5.88%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.101+8.60%25/08/2025526.990     
14239比迪花旗五八购Ｃ0.094+8.05%25/08/2025550.000     
14440比迪星展五八购Ａ0.118+7.27%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.089+7.23%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.100+4.17%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.101+6.32%18/08/2025550.500     
13728比迪信证五乙购Ａ0.153+6.25%29/12/2025568.880     
13877比迪法巴五乙购Ａ0.234+4.93%05/12/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2025 13:09
  实时报价更新时间为 13/03/2025 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。