57978 建行摩通五八牛Ａ (R 牛证)
实时 按盘价 升0.151 +0.003 (+2.027%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.39025210建行摩利五一沽Ａ0.0100.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.0140.00%23/04/2025
     5.00027037建行信证五四沽Ａ0.022-21.43%30/04/2025
24290建行中银五二购Ａ0.900+5.88%27/02/20255.50029385建行信证五八沽Ａ0.181-5.24%25/08/2025
23947建行摩通五二购Ａ0.850+4.94%21/02/20255.550     
24111建行瑞银五二购Ａ0.840+6.33%14/02/20255.560     
24186建行韩投五二购Ａ0.840+6.33%14/02/20255.560     
27253建行摩利五三购Ａ0.780+5.41%06/03/20255.660     
25030建行法巴五六购Ａ0.840+5.00%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.021-4.55%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.022-8.33%23/04/2025
     5.84025240建行花旗五四沽Ａ0.021-8.70%23/04/2025
     5.84026305建行摩通五四沽Ａ0.023-8.00%23/04/2025
     5.85025121建行法兴五四沽Ａ0.022-12.00%30/04/2025
23825建行麦银五六购Ａ0.600+5.26%03/06/20256.120     
23903建行摩利五五购Ａ0.550+5.77%27/05/20256.130     
24067建行花旗五五购Ａ0.560+5.66%27/05/20256.130     
24569建行汇丰五五购Ａ0.550+5.77%27/05/20256.130     
27250建行星展五五购Ａ0.530+3.92%27/05/20256.130     
27340建行瑞银五五购Ａ0.560+7.69%27/05/20256.130     
25118建行摩通五三购Ａ0.305+7.02%28/03/20256.400     
25786建行瑞银五三购Ａ0.275+7.84%21/03/20256.410     
25984建行韩投八乙购Ａ0.280+1.82%28/12/20286.480     
26070建行摩通八乙购Ａ0.239+1.70%20/12/20286.490     
27184建行摩利八乙购Ａ0.238+3.03%19/12/20286.490     
25147建行信证五三购Ａ0.185+7.56%14/03/20256.500     
25230建行法巴五六购Ｂ0.355+5.97%03/06/20256.500     
27240建行汇丰五五购Ｂ0.370+4.23%27/05/20256.510     
29905建行信证六五购Ａ0.166+3.11%29/05/20266.600     
13108建行摩通六五购Ａ0.129+3.20%21/05/20266.610     
13145建行花旗六五购Ａ0.144+2.86%21/05/20266.610     
13222建行法兴六五购Ａ0.130+4.00%21/05/20266.610     
25100建行华泰五三购Ａ0.190+7.95%31/03/20256.660     
25189建行汇丰五三购Ａ0.162+7.28%24/03/20256.670     
25238建行花旗五三购Ａ0.154+7.69%24/03/20256.670     
25440建行韩投五三购Ａ0.175+9.38%24/03/20256.670     
25158建行中银五六购Ａ0.335+8.06%30/06/20256.800     
25216建行摩利五七购Ａ0.224+5.66%18/07/20256.990     
25270建行星展五二购Ａ0.014+40.00%21/02/20256.990     
25625建行法兴五七购Ａ0.233+6.88%21/07/20257.000     
25647建行瑞银五七购Ａ0.213+5.97%18/07/20257.090     
26148建行花旗五七购Ａ0.199+6.99%11/07/20257.100     
29506建行汇丰五七购Ａ0.214+4.90%16/07/20257.100     
27677建行摩通五六购Ａ0.209+7.18%06/06/20257.190     
27798建行星展五五购Ｂ0.183+6.40%30/05/20257.200     
29123建行法巴五五购Ａ0.191+6.11%30/05/20257.200     
29618建行中银五五购Ａ0.169+6.96%30/05/20257.200     
27641建行麦银五九购Ａ0.250+2.04%30/09/20257.380     
29519建行中银五九购Ａ0.238+5.78%23/09/20257.390     
28676建行摩利五八购Ａ0.215+5.39%28/08/20257.490     
29650建行摩通五八购Ａ0.219+6.31%21/08/20257.500     
29654建行瑞银五八购Ａ0.217+5.34%21/08/20257.500     
27708建行信证五五购Ａ0.087+6.10%26/05/20257.700     
28032建行摩通五四购Ａ0.038+5.56%07/04/20257.990     
28307建行汇丰五四购Ａ0.024+4.35%02/04/20258.000     
28340建行摩利五三购Ｂ0.029+11.54%28/03/20258.000     
28497建行瑞银五三购Ｂ0.031+6.90%28/03/20258.000     
28561建行法巴五四购Ａ0.042+7.69%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 10:30
  实时报价更新时间为 27/01/2025 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。