62309 恒指瑞银八四熊Ｘ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0130.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.049+8.89%28/05/2026
     23,28323125恒指中银六五沽Ａ0.053+12.77%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.050+21.95%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.051+15.91%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.053+17.78%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.055+10.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.055+14.58%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.076+11.76%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.073+15.87%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.073+12.31%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.075+15.38%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.084+16.67%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.020+25.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.021+16.67%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.022+22.22%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.021+16.67%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.023+21.05%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.023+21.05%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.021+10.53%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.022+10.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.078+14.71%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.083+12.16%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.075+11.94%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.079+16.18%29/06/2026
     24,27824182恒指中银六六沽Ａ0.076+15.15%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.076+15.15%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.075+15.38%29/06/2026
     24,38025170恒指国君六六沽Ａ0.083+15.28%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.086+13.16%29/06/2026
     24,87520720恒指中银六三沽Ａ0.024+26.32%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.025+19.05%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.026+23.81%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.027+35.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.028+27.27%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.060+13.21%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.058+13.73%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.058+20.83%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.058+16.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.062+16.98%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.062+24.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.028+27.27%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.029+26.09%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.029+20.83%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.066+13.79%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.060+17.65%28/05/2026
25830恒指摩通六乙购Ａ0.600-6.25%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.570-8.06%30/12/202625,000     
27569恒指国君六乙购Ａ0.600-6.25%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.064+18.52%28/05/2026
25985恒指汇丰六乙购Ａ0.530-7.02%30/12/202625,125     
26149恒指法兴六乙购Ａ0.550-5.17%30/12/202625,125     
27695恒指摩利六乙购Ａ0.570-5.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.580-4.92%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.038+26.67%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.039+25.81%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.038+26.67%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.042+31.25%30/03/2026
     25,67122369恒指国君六三沽Ａ0.040+33.33%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.040+25.00%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.041+28.12%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.047+27.03%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.00%30/07/2026
22978恒指摩通六五购Ｂ0.230-13.21%28/05/202626,600     
23939恒指法巴六五购Ａ0.225-11.76%28/05/202626,600     
23090恒指瑞银六五购Ａ0.216-13.60%28/05/202626,733     
23126恒指中银六五购Ａ0.214-13.01%28/05/202626,733     
23146恒指花旗六五购Ｂ0.224-12.16%28/05/202626,733     
23203恒指摩利六五购Ａ0.218-12.80%28/05/202626,733     
23235恒指法兴六五购Ｂ0.208-14.40%28/05/202626,733     
23637恒指国君六五购Ａ0.217-12.85%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.220-12.00%28/05/202626,733     
19755恒指摩通六二购Ａ0.135-25.00%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.120-26.83%26/02/202627,135     
19861恒指中银六二购Ｂ0.117-28.66%26/02/202627,135     
19900恒指法兴六二购Ｂ0.117-28.66%26/02/202627,135     
21831恒指花旗六二购Ｂ0.122-26.95%26/02/202627,135     
22171恒指摩利六二购Ｂ0.121-25.77%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.119-27.44%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.265-11.67%29/06/202627,737     
23979恒指摩通六六购Ａ0.275-11.29%29/06/202627,738     
24012恒指瑞银六六购Ａ0.270-11.48%29/06/202627,738     
24052恒指摩利六六购Ａ0.275-11.29%29/06/202627,738     
24093恒指法兴六六购Ａ0.250-15.25%29/06/202627,738     
24099恒指汇丰六六购Ａ0.265-13.11%29/06/202627,738     
22977恒指摩通六五购Ａ0.188-13.76%28/05/202628,200     
23087恒指法兴六五购Ａ0.162-17.35%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.169-14.65%28/05/202628,341     
23105恒指花旗六五购Ａ0.179-13.11%28/05/202628,341     
23128恒指中银六五购Ｂ0.166-16.58%28/05/202628,341     
23188恒指汇丰六五购Ａ0.173-16.43%28/05/202628,341     
23204恒指摩利六五购Ｂ0.178-14.42%28/05/202628,341     
21186恒指摩通六三购Ａ0.078-24.27%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.071-23.66%30/03/202628,700     
21318恒指中银六三购Ａ0.066-25.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.074-24.49%30/03/202628,743     
21343恒指瑞银六三购Ａ0.069-23.33%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.071-24.47%30/03/202628,743     
22368恒指国君六三购Ａ0.069-24.18%30/03/202628,743     
28840恒指法兴六三购Ｂ0.066-25.84%30/03/202628,743     
19456恒指法巴六二购Ａ0.038-36.67%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.031-41.51%26/02/202629,145     
19649恒指法兴六二购Ａ0.027-42.55%26/02/202629,145     
19661恒指汇丰六二购Ａ0.032-41.82%26/02/202629,145     
19678恒指中银六二购Ａ0.029-44.23%26/02/202629,145     
19756恒指摩通六二购Ｂ0.032-41.82%26/02/202629,145     
19826恒指摩利六二购Ａ0.028-41.67%26/02/202629,145     
20049恒指花旗六二购Ａ0.030-43.40%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.195-9.30%30/12/202630,000     
21063恒指法巴六乙购Ａ0.184-9.36%30/12/202630,000     
21187恒指摩通六三购Ｂ0.049-26.87%30/03/202630,000     
21578恒指法巴六三购Ａ0.047-24.19%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.187-9.66%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.184-9.80%30/12/202630,150     
20048恒指花旗六乙购Ａ0.188-10.90%30/12/202630,150     
20108恒指中银六乙购Ｂ0.183-12.02%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.185-10.19%30/12/202630,150     
21333恒指摩利六三购Ａ0.044-26.67%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.046-25.81%30/03/202630,150     
21457恒指中银六三购Ｂ0.040-31.03%30/03/202630,150     
21516恒指法兴六三购Ａ0.045-26.23%30/03/202630,150     
21933恒指汇丰六三购Ａ0.044-27.87%30/03/202630,150     
22642恒指花旗六三购Ａ0.042-26.32%30/03/202630,150     
24377恒指花旗七一购Ａ0.216-8.09%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 10:45
  实时报价更新时间为 30/01/2026 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。