02828 恒生中國企業
按盤價 
70.540 -0.800 (-1.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%17%29%
- 71.083
- 大手*
-
40%15%15%30%
- 71.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.440
- 3,425,000
- 0
- 71.420
- 5,162,400
- 0
- 71.400
- 5,184,000
- 0
- 71.380
- 3,967,400
- 0
- 71.360
- 2,757,400
- 93
- 71.320
- 3,672,800
- 0
- 71.300
- 2,929,400
- 2
- 71.280
- 2,512,200
- 0
- 71.260
- 3,089,200
- 0
- 71.220
- 3,322,000
- 0
- 71.180
- 2,727,400
- 0
- 71.120
- 2,981,400
- 0
- 71.100
- 3,333,600
- 0
- 71.080
- 2,956,000
- 0
- 70.900
- 4,387,800
- 0
- 70.880
- 2,672,200
- 0
- 70.600
- 3,785,200
- 0
- 70.580
- 2,831,000
- 0
- 70.540
- 3,273,200
- 0
- 70.520
- 2,524,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.440 | 3,425,000 | 3,425,000 | 2.817% | 0 | 0.000% | |||
| 71.420 | 5,162,400 | 5,162,400 | 4.246% | 0 | 0.000% | |||
| 71.400 | 5,184,000 | 5,184,000 | 4.264% | 0 | 0.000% | |||
| 71.380 | 3,967,400 | 3,967,400 | 3.263% | 0 | 0.000% | |||
| 71.360 | 2,757,493 | 2,757,400 | 2.268% | 93 | 0.000% | |||
| 71.320 | 3,672,800 | 3,672,800 | 3.021% | 0 | 0.000% | |||
| 71.300 | 2,929,402 | 2,929,400 | 2.409% | 2 | 0.000% | |||
| 71.280 | 2,512,200 | 2,512,200 | 2.066% | 0 | 0.000% | |||
| 71.260 | 3,089,200 | 3,089,200 | 2.541% | 0 | 0.000% | |||
| 71.220 | 3,322,000 | 3,322,000 | 2.732% | 0 | 0.000% | |||
| 71.180 | 2,727,400 | 2,727,400 | 2.243% | 0 | 0.000% | |||
| 71.120 | 2,981,400 | 2,981,400 | 2.452% | 0 | 0.000% | |||
| 71.100 | 3,333,600 | 3,333,600 | 2.742% | 0 | 0.000% | |||
| 71.080 | 2,956,000 | 2,956,000 | 2.431% | 0 | 0.000% | |||
| 70.900 | 4,387,800 | 4,387,800 | 3.609% | 0 | 0.000% | |||
| 70.880 | 2,672,200 | 2,672,200 | 2.198% | 0 | 0.000% | |||
| 70.600 | 3,785,200 | 3,785,200 | 3.113% | 0 | 0.000% | |||
| 70.580 | 2,831,000 | 2,831,000 | 2.329% | 0 | 0.000% | |||
| 70.540 | 3,273,200 | 3,273,200 | 2.692% | 0 | 0.000% | |||
| 70.520 | 2,524,400 | 2,524,400 | 2.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
