03033 南方恒生科技
按盤價 
4.178 -0.042 (-0.995%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%22%28%
- 4.217
- 大手*
-
28%22%22%28%
- 4.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.252
- 26,165,800
- 0
- 4.250
- 24,122,600
- 0
- 4.248
- 31,611,200
- 0
- 4.246
- 39,872,200
- 0
- 4.244
- 47,410,800
- 0
- 4.242
- 31,224,000
- 0
- 4.240
- 22,517,200
- 0
- 4.238
- 24,510,000
- 0
- 4.228
- 22,331,600
- 0
- 4.222
- 24,800,800
- 0
- 4.214
- 28,492,000
- 199
- 4.212
- 22,942,000
- 597
- 4.210
- 28,618,200
- 995
- 4.208
- 40,627,400
- 199
- 4.206
- 34,694,400
- 0
- 4.204
- 49,430,000
- 199
- 4.182
- 39,672,200
- 10
- 4.180
- 36,853,200
- 0
- 4.178
- 26,800,600
- 0
- 4.176
- 23,355,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.252 | 26,165,800 | 26,165,800 | 2.834% | 0 | 0.000% | |||
| 4.250 | 24,122,600 | 24,122,600 | 2.613% | 0 | 0.000% | |||
| 4.248 | 31,611,200 | 31,611,200 | 3.424% | 0 | 0.000% | |||
| 4.246 | 39,872,200 | 39,872,200 | 4.318% | 0 | 0.000% | |||
| 4.244 | 47,410,800 | 47,410,800 | 5.135% | 0 | 0.000% | |||
| 4.242 | 31,224,000 | 31,224,000 | 3.382% | 0 | 0.000% | |||
| 4.240 | 22,517,200 | 22,517,200 | 2.439% | 0 | 0.000% | |||
| 4.238 | 24,510,000 | 24,510,000 | 2.655% | 0 | 0.000% | |||
| 4.228 | 22,331,600 | 22,331,600 | 2.419% | 0 | 0.000% | |||
| 4.222 | 24,800,800 | 24,800,800 | 2.686% | 0 | 0.000% | |||
| 4.214 | 28,492,199 | 28,492,000 | 3.086% | 199 | 0.000% | |||
| 4.212 | 22,942,597 | 22,942,000 | 2.485% | 597 | 0.000% | |||
| 4.210 | 28,619,195 | 28,618,200 | 3.099% | 995 | 0.000% | |||
| 4.208 | 40,627,599 | 40,627,400 | 4.400% | 199 | 0.000% | |||
| 4.206 | 34,694,400 | 34,694,400 | 3.758% | 0 | 0.000% | |||
| 4.204 | 49,430,199 | 49,430,000 | 5.353% | 199 | 0.000% | |||
| 4.182 | 39,672,210 | 39,672,200 | 4.297% | 10 | 0.000% | |||
| 4.180 | 36,853,200 | 36,853,200 | 3.991% | 0 | 0.000% | |||
| 4.178 | 26,800,600 | 26,800,600 | 2.903% | 0 | 0.000% | |||
| 4.176 | 23,355,600 | 23,355,600 | 2.529% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
