07500 ＦＩ二南方恒指
按盤價 
4.036 +0.070 (+1.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%22%14%30%
- 3.996
- 大手*
-
36%15%13%36%
- 4.003
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.050
- 2,001,700
- 0
- 4.042
- 2,081,200
- 0
- 4.040
- 4,968,500
- 0
- 4.038
- 2,061,000
- 0
- 4.036
- 3,418,100
- 0
- 4.034
- 3,038,000
- 0
- 4.030
- 1,542,800
- 0
- 4.014
- 1,859,200
- 0
- 4.010
- 2,857,300
- 0
- 4.008
- 2,737,600
- 0
- 4.006
- 2,891,200
- 0
- 4.004
- 3,516,800
- 0
- 4.002
- 4,424,300
- 0
- 4.000
- 3,814,700
- 0
- 3.990
- 3,820,900
- 0
- 3.988
- 1,785,500
- 0
- 3.974
- 2,351,400
- 0
- 3.970
- 1,922,200
- 0
- 3.960
- 1,643,300
- 0
- 3.956
- 2,451,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.050 | 2,001,700 | 2,001,700 | 2.187% | 0 | 0.000% | |||
| 4.042 | 2,081,200 | 2,081,200 | 2.274% | 0 | 0.000% | |||
| 4.040 | 4,968,500 | 4,968,500 | 5.430% | 0 | 0.000% | |||
| 4.038 | 2,061,000 | 2,061,000 | 2.252% | 0 | 0.000% | |||
| 4.036 | 3,418,100 | 3,418,100 | 3.735% | 0 | 0.000% | |||
| 4.034 | 3,038,000 | 3,038,000 | 3.320% | 0 | 0.000% | |||
| 4.030 | 1,542,800 | 1,542,800 | 1.686% | 0 | 0.000% | |||
| 4.014 | 1,859,200 | 1,859,200 | 2.032% | 0 | 0.000% | |||
| 4.010 | 2,857,300 | 2,857,300 | 3.122% | 0 | 0.000% | |||
| 4.008 | 2,737,600 | 2,737,600 | 2.992% | 0 | 0.000% | |||
| 4.006 | 2,891,200 | 2,891,200 | 3.160% | 0 | 0.000% | |||
| 4.004 | 3,516,800 | 3,516,800 | 3.843% | 0 | 0.000% | |||
| 4.002 | 4,424,300 | 4,424,300 | 4.835% | 0 | 0.000% | |||
| 4.000 | 3,814,700 | 3,814,700 | 4.169% | 0 | 0.000% | |||
| 3.990 | 3,820,900 | 3,820,900 | 4.176% | 0 | 0.000% | |||
| 3.988 | 1,785,500 | 1,785,500 | 1.951% | 0 | 0.000% | |||
| 3.974 | 2,351,400 | 2,351,400 | 2.570% | 0 | 0.000% | |||
| 3.970 | 1,922,200 | 1,922,200 | 2.101% | 0 | 0.000% | |||
| 3.960 | 1,643,300 | 1,643,300 | 1.796% | 0 | 0.000% | |||
| 3.956 | 2,451,700 | 2,451,700 | 2.679% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
