07552 ＸＩ二南方恒科
按盤價 
3.096 -0.078 (-2.457%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 3.116
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.160
- 2,158,900
- 0
- 3.152
- 1,897,500
- 0
- 3.134
- 6,664,500
- 0
- 3.132
- 2,741,000
- 0
- 3.128
- 3,945,500
- 0
- 3.126
- 3,745,400
- 0
- 3.122
- 1,897,000
- 0
- 3.120
- 4,864,400
- 0
- 3.116
- 6,661,800
- 0
- 3.114
- 2,428,700
- 0
- 3.112
- 2,727,300
- 0
- 3.110
- 2,999,500
- 0
- 3.108
- 5,854,800
- 0
- 3.106
- 4,031,800
- 0
- 3.104
- 8,174,400
- 0
- 3.102
- 5,067,700
- 0
- 3.100
- 19,701,600
- 0
- 3.098
- 2,800,300
- 0
- 3.090
- 4,086,000
- 0
- 3.084
- 1,984,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.160 | 2,158,900 | 2,158,900 | 1.716% | 0 | 0.000% | |||
| 3.152 | 1,897,500 | 1,897,500 | 1.508% | 0 | 0.000% | |||
| 3.134 | 6,664,500 | 6,664,500 | 5.297% | 0 | 0.000% | |||
| 3.132 | 2,741,000 | 2,741,000 | 2.178% | 0 | 0.000% | |||
| 3.128 | 3,945,500 | 3,945,500 | 3.136% | 0 | 0.000% | |||
| 3.126 | 3,745,400 | 3,745,400 | 2.977% | 0 | 0.000% | |||
| 3.122 | 1,897,000 | 1,897,000 | 1.508% | 0 | 0.000% | |||
| 3.120 | 4,864,400 | 4,864,400 | 3.866% | 0 | 0.000% | |||
| 3.116 | 6,661,800 | 6,661,800 | 5.295% | 0 | 0.000% | |||
| 3.114 | 2,428,700 | 2,428,700 | 1.930% | 0 | 0.000% | |||
| 3.112 | 2,727,300 | 2,727,300 | 2.168% | 0 | 0.000% | |||
| 3.110 | 2,999,500 | 2,999,500 | 2.384% | 0 | 0.000% | |||
| 3.108 | 5,854,800 | 5,854,800 | 4.653% | 0 | 0.000% | |||
| 3.106 | 4,031,800 | 4,031,800 | 3.204% | 0 | 0.000% | |||
| 3.104 | 8,174,400 | 8,174,400 | 6.497% | 0 | 0.000% | |||
| 3.102 | 5,067,700 | 5,067,700 | 4.028% | 0 | 0.000% | |||
| 3.100 | 19,701,600 | 19,701,600 | 15.658% | 0 | 0.000% | |||
| 3.098 | 2,800,300 | 2,800,300 | 2.226% | 0 | 0.000% | |||
| 3.090 | 4,086,000 | 4,086,000 | 3.247% | 0 | 0.000% | |||
| 3.084 | 1,984,300 | 1,984,300 | 1.577% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
