10410 蘋果法興五四沽Ａ (認沽證)
按盤價 
0.113 +0.013 (+13.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.100 | 1,470,000 | 190,000 | 0.096 | 1,270,000 | 0.098 | ||
| 30/10/2024 | 0.088 | 145,000 | 40,000 | 0.088 | 105,000 | 0.089 | ||
| 29/10/2024 | 0.088 | 180,000 | 50,000 | 0.088 | 130,000 | 0.089 | ||
| 28/10/2024 | 0.088 | 170,000 | 170,000 | 0.088 | ||||
| 25/10/2024 | 0.096 | 1,450,000 | 1,400,000 | 0.094 | 50,000 | 0.096 | ||
| 24/10/2024 | 0.091 | 2,320,000 | 750,000 | 0.091 | 1,355,000 | 0.092 | ||
| 23/10/2024 | 0.085 | 260,000 | 260,000 | 0.085 | ||||
| 22/10/2024 | 0.083 | 235,000 | 65,000 | 0.083 | 170,000 | 0.083 | ||
| 21/10/2024 | 0.088 | 35,000 | 10,000 | 0.085 | 25,000 | 0.088 | ||
| 18/10/2024 | 0.087 | 2,070,000 | 1,400,000 | 0.092 | 670,000 | 0.089 | ||
| 17/10/2024 | 0.088 | 5,630,000 | 5,105,000 | 0.090 | 295,000 | 0.091 | ||
| 16/10/2024 | 0.091 | 6,965,000 | 50,000 | 0.091 | 6,915,000 | 0.092 | ||
| 15/10/2024 | 0.098 | 2,005,000 | 505,000 | 0.097 | 1,500,000 | 0.098 | ||
| 14/10/2024 | 0.114 | 3,090,000 | 60,000 | 0.114 | 3,030,000 | 0.115 | ||
| 10/10/2024 | 0.111 | 95,000 | 5,000 | 0.110 | 90,000 | 0.111 | ||
| 09/10/2024 | 0.123 | 140,000 | 140,000 | 0.123 | ||||
| 08/10/2024 | 0.137 | 165,000 | 145,000 | 0.138 | 20,000 | 0.139 | ||
| 07/10/2024 | 0.124 | 155,000 | 155,000 | 0.123 | ||||
| 04/10/2024 | 0.127 | 20,000 | 20,000 | 0.127 | ||||
| 03/10/2024 | 0.131 | 1,530,000 | 440,000 | 0.128 | 1,085,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
