日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 0.400 | 200,000 | 10,000 | 0.400 | 180,000 | 0.401 | ||
09/01/2025 | 0.395 | 120,000 | 85,000 | 0.394 | 30,000 | 0.395 | ||
08/01/2025 | 0.390 | 140,000 | 120,000 | 0.390 | 10,000 | 0.395 | ||
07/01/2025 | 0.465 | 260,000 | 230,000 | 0.451 | 25,000 | 0.461 | ||
06/01/2025 | 0.480 | 385,000 | 90,000 | 0.473 | 290,000 | 0.479 | ||
03/01/2025 | 0.370 | 580,000 | 160,000 | 0.371 | 380,000 | 0.372 | ||
02/01/2025 | 0.480 | 555,000 | 30,000 | 0.485 | 475,000 | 0.482 | ||
31/12/2024 | 0.530 | 170,000 | 35,000 | 0.527 | 125,000 | 0.530 | ||
30/12/2024 | 0.610 | 100,000 | 15,000 | 0.620 | 85,000 | 0.622 | ||
27/12/2024 | 0.760 | 120,000 | 15,000 | 0.750 | 105,000 | 0.760 | ||
24/12/2024 | 0.650 | 120,000 | 50,000 | 0.650 | 70,000 | 0.660 | ||
23/12/2024 | 0.660 | 140,000 | 10,000 | 0.650 | 130,000 | 0.660 | ||
20/12/2024 | 0.660 | 200,000 | 90,000 | 0.660 | 110,000 | 0.666 | ||
19/12/2024 | 0.760 | 325,000 | 75,000 | 0.733 | 245,000 | 0.746 | ||
18/12/2024 | 0.930 | 260,000 | 105,000 | 0.939 | 155,000 | 0.938 | ||
17/12/2024 | 0.940 | 575,000 | 5,000 | 0.940 | 555,000 | 0.942 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF