19257 平安花旗五五購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.016 | 42.750 | 0 | 40.693 | ||||
| 22/01/2025 | 0.016 | 41.950 | 125,000 | 42.706 | 100,000 | 0.017 | ||
| 21/01/2025 | 0.019 | 43.150 | 400,000 | 41.534 | 400,000 | 0.019 | ||
| 20/01/2025 | 0.018 | 42.700 | 125,000 | 41.845 | 25,000 | 0.018 | ||
| 17/01/2025 | 0.016 | 41.700 | 0 | 42.439 | ||||
| 16/01/2025 | 0.016 | 41.700 | 400,000 | 42.260 | ||||
| 15/01/2025 | 0.015 | 41.150 | 275,000 | 42.714 | 275,000 | 0.015 | ||
| 14/01/2025 | 0.018 | 41.400 | 550,000 | 44.297 | 550,000 | 0.017 | ||
| 13/01/2025 | 0.016 | 40.950 | 200,000 | 43.704 | 200,000 | 0.016 | ||
| 10/01/2025 | 0.016 | 41.000 | 1,525,000 | 43.041 | 225,000 | 0.016 | 1,200,000 | 0.016 |
| 09/01/2025 | 0.020 | 42.800 | 100,000 | 41.099 | ||||
| 08/01/2025 | 0.021 | 43.050 | 5,125,000 | 40.954 | 2,575,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 0 | 40.902 | ||||
| 06/01/2025 | 0.024 | 43.900 | 0 | 40.257 | ||||
| 03/01/2025 | 0.024 | 44.050 | 4,300,000 | 39.377 | 1,500,000 | 0.024 | ||
| 02/01/2025 | 0.024 | 44.200 | 11,275,000 | 38.818 | 3,375,000 | 0.024 | 550,000 | 0.026 |
| 31/12/2024 | 0.034 | 46.050 | 200,000 | 38.970 | ||||
| 30/12/2024 | 0.035 | 46.350 | 400,000 | 38.471 | ||||
| 27/12/2024 | 0.035 | 46.350 | 2,425,000 | 38.032 | 200,000 | 0.033 | ||
| 24/12/2024 | 0.036 | 46.600 | 175,000 | 37.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
