| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 273.000 | 0 | 139.884 | ||||
| 13/05/2026 | 0.010 | 282.000 | 0 | 133.393 | ||||
| 12/05/2026 | 0.010 | 280.000 | 0 | 133.134 | ||||
| 11/05/2026 | 0.010 | 281.800 | 0 | 130.817 | ||||
| 08/05/2026 | 0.010 | 287.600 | 0 | 124.039 | ||||
| 07/05/2026 | 0.010 | 290.000 | 0 | 121.665 | ||||
| 06/05/2026 | 0.010 | 287.200 | 0 | 121.948 | ||||
| 05/05/2026 | 0.010 | 293.200 | 0 | 117.901 | ||||
| 04/05/2026 | 0.010 | 295.000 | 0 | 115.986 | ||||
| 30/04/2026 | 0.010 | 287.800 | 0 | 115.480 | ||||
| 29/04/2026 | 0.010 | 292.000 | 0 | 112.566 | ||||
| 28/04/2026 | 0.010 | 286.000 | 0 | 114.467 | ||||
| 27/04/2026 | 0.010 | 290.800 | 0 | 111.333 | ||||
| 24/04/2026 | 0.010 | 298.200 | 0 | 105.502 | ||||
| 23/04/2026 | 0.010 | 303.400 | 0 | 102.469 | ||||
| 22/04/2026 | 0.010 | 304.400 | 0 | 101.293 | ||||
| 21/04/2026 | 0.010 | 309.200 | 0 | 98.581 | ||||
| 20/04/2026 | 0.010 | 292.800 | 0 | 104.810 | ||||
| 17/04/2026 | 0.010 | 286.600 | 0 | 105.312 | ||||
| 16/04/2026 | 0.010 | 291.400 | 500,000 | 102.546 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF