20432 石藥麥銀五七購Ａ (認購證)
按盤價 
0.206 -0.011 (-5.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.206 | 6.220 | 0 | 50.473 | ||||
| 27/06/2024 | 0.217 | 6.330 | 0 | 50.151 | ||||
| 26/06/2024 | 0.237 | 6.550 | 0 | 49.013 | ||||
| 25/06/2024 | 0.215 | 6.350 | 0 | 49.187 | ||||
| 24/06/2024 | 0.215 | 6.310 | 0 | 50.031 | ||||
| 21/06/2024 | 0.227 | 6.340 | 0 | 51.575 | ||||
| 20/06/2024 | 0.227 | 6.440 | 5,060,000 | 49.169 | 2,530,000 | 0.232 | 2,530,000 | 0.232 |
| 19/06/2024 | 0.260 | 6.730 | 840,000 | 48.848 | 420,000 | 0.256 | 420,000 | 0.256 |
| 18/06/2024 | 0.248 | 6.600 | 2,660,000 | 49.476 | 1,330,000 | 0.245 | 1,330,000 | 0.244 |
| 17/06/2024 | 0.260 | 6.670 | 1,120,000 | 50.119 | 560,000 | 0.265 | 560,000 | 0.265 |
| 14/06/2024 | 0.275 | 6.820 | 960,000 | 49.225 | 480,000 | 0.277 | 480,000 | 0.277 |
| 13/06/2024 | 0.280 | 6.900 | 4,640,000 | 48.178 | 2,320,000 | 0.284 | 2,320,000 | 0.284 |
| 12/06/2024 | 0.275 | 6.770 | 3,900,000 | 50.279 | 1,950,000 | 0.273 | 1,950,000 | 0.273 |
| 11/06/2024 | 0.290 | 6.900 | 2,340,000 | 50.011 | 1,170,000 | 0.285 | 1,170,000 | 0.284 |
| 07/06/2024 | 0.305 | 7.020 | 1,800,000 | 49.646 | 900,000 | 0.309 | 900,000 | 0.308 |
| 06/06/2024 | 0.295 | 6.950 | 1,080,000 | 49.368 | 540,000 | 0.296 | 540,000 | 0.296 |
| 05/06/2024 | 0.290 | 6.850 | 0 | 50.762 | ||||
| 04/06/2024 | 0.295 | 6.910 | 860,000 | 50.108 | 430,000 | 0.295 | 430,000 | 0.293 |
| 03/06/2024 | 0.265 | 6.710 | 0 | 49.037 | ||||
| 31/05/2024 | 0.260 | 6.630 | 0 | 53.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
