21591 阿里匯豐五六購Ａ (認購證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.091 | 80.600 | 50,000 | 36.056 | ||||
| 08/01/2025 | 0.094 | 80.900 | 0 | 36.491 | ||||
| 07/01/2025 | 0.097 | 81.400 | 4,340,000 | 36.259 | 1,530,000 | 0.095 | 1,850,000 | 0.097 |
| 06/01/2025 | 0.101 | 82.150 | 0 | 35.770 | ||||
| 03/01/2025 | 0.103 | 82.600 | 1,350,000 | 34.954 | 130,000 | 0.102 | ||
| 02/01/2025 | 0.097 | 81.300 | 1,660,000 | 35.921 | 520,000 | 0.103 | 20,000 | 0.100 |
| 31/12/2024 | 0.109 | 82.400 | 3,450,000 | 38.057 | 600,000 | 0.108 | ||
| 30/12/2024 | 0.105 | 82.000 | 1,700,000 | 37.242 | 700,000 | 0.105 | ||
| 27/12/2024 | 0.108 | 82.350 | 2,410,000 | 37.213 | 1,420,000 | 0.103 | ||
| 24/12/2024 | 0.115 | 83.150 | 1,290,000 | 37.685 | ||||
| 23/12/2024 | 0.099 | 81.000 | 6,970,000 | 36.494 | 2,000,000 | 0.100 | 3,960,000 | 0.097 |
| 20/12/2024 | 0.096 | 80.100 | 16,100,000 | 37.287 | 10,970,000 | 0.096 | ||
| 19/12/2024 | 0.111 | 82.950 | 310,000 | 35.821 | ||||
| 18/12/2024 | 0.118 | 84.050 | 1,800,000 | 35.558 | 1,200,000 | 0.122 | ||
| 17/12/2024 | 0.118 | 83.400 | 5,680,000 | 37.389 | 400,000 | 0.115 | 3,480,000 | 0.116 |
| 16/12/2024 | 0.122 | 84.350 | 340,000 | 36.175 | ||||
| 13/12/2024 | 0.135 | 85.750 | 820,000 | 37.381 | 390,000 | 0.138 | ||
| 12/12/2024 | 0.150 | 88.000 | 1,140,000 | 36.741 | 460,000 | 0.146 | 300,000 | 0.143 |
| 11/12/2024 | 0.137 | 86.200 | 1,530,000 | 36.600 | 180,000 | 0.139 | ||
| 10/12/2024 | 0.141 | 86.600 | 3,080,000 | 37.025 | 450,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
