22027 中鋁摩利六七購Ｂ (認購證)
按盤價 
0.300 +0.030 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.270 | 10.700 | 200,000 | 62.728 | 20,000 | 0.308 | 180,000 | 0.295 |
| 10/12/2025 | 0.295 | 11.040 | 10,000 | 61.679 | 10,000 | 0.285 | ||
| 09/12/2025 | 0.275 | 10.770 | 240,000 | 62.343 | 220,000 | 0.270 | 20,000 | 0.285 |
| 08/12/2025 | 0.340 | 11.420 | 90,000 | 62.651 | 80,000 | 0.329 | 10,000 | 0.335 |
| 05/12/2025 | 0.370 | 11.700 | 900,000 | 62.425 | 550,000 | 0.364 | 340,000 | 0.350 |
| 04/12/2025 | 0.310 | 11.100 | 110,000 | 62.274 | 70,000 | 0.312 | 40,000 | 0.310 |
| 03/12/2025 | 0.325 | 11.210 | 500,000 | 62.752 | 220,000 | 0.328 | 280,000 | 0.336 |
| 02/12/2025 | 0.280 | 10.770 | 0 | 61.963 | ||||
| 01/12/2025 | 0.280 | 10.760 | 0 | 61.959 | ||||
| 28/11/2025 | 0.265 | 10.490 | 0 | 62.907 | ||||
| 27/11/2025 | 0.265 | 10.480 | 220,000 | 62.902 | 120,000 | 0.268 | 100,000 | 0.305 |
| 26/11/2025 | 0.260 | 10.400 | 10,000 | 63.068 | 10,000 | 0.265 | ||
| 25/11/2025 | 0.275 | 10.660 | 310,000 | 61.536 | 160,000 | 0.275 | 150,000 | 0.290 |
| 24/11/2025 | 0.265 | 10.580 | 210,000 | 60.985 | 30,000 | 0.249 | 180,000 | 0.265 |
| 21/11/2025 | 0.270 | 10.600 | 100,000 | 61.066 | 30,000 | 0.275 | 10,000 | 0.295 |
| 20/11/2025 | 0.320 | 11.140 | 100,000 | 60.886 | 100,000 | 0.335 | ||
| 19/11/2025 | 0.310 | 11.010 | 110,000 | 61.105 | 110,000 | 0.309 | ||
| 18/11/2025 | 0.295 | 10.780 | 250,000 | 61.835 | 170,000 | 0.290 | 80,000 | 0.297 |
| 17/11/2025 | 0.330 | 11.200 | 1,920,000 | 60.982 | 1,920,000 | 0.333 | ||
| 14/11/2025 | 0.355 | 11.460 | 670,000 | 60.455 | 330,000 | 0.380 | 330,000 | 0.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
