22027 中鋁摩利六七購Ｂ (認購證)
按盤價 
0.475 -0.025 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.500 | 13.960 | 0 | 61.172 | ||||
| 11/03/2026 | 0.445 | 13.370 | 20,000 | 63.873 | 20,000 | 0.450 | ||
| 10/03/2026 | 0.425 | 13.190 | 20,000 | 63.762 | 20,000 | 0.425 | ||
| 09/03/2026 | 0.500 | 13.680 | 0 | 65.916 | ||||
| 06/03/2026 | 0.500 | 13.670 | 0 | 65.396 | ||||
| 05/03/2026 | 0.600 | 14.500 | 0 | 63.833 | ||||
| 04/03/2026 | 0.620 | 14.750 | 10,000 | 61.385 | 10,000 | 0.600 | ||
| 03/03/2026 | 0.530 | 13.990 | 0 | 63.032 | ||||
| 02/03/2026 | 0.600 | 14.600 | 0 | 61.051 | ||||
| 27/02/2026 | 0.510 | 14.140 | 0 | 56.197 | ||||
| 26/02/2026 | 0.475 | 13.680 | 0 | 59.626 | ||||
| 25/02/2026 | 0.485 | 13.880 | 0 | 57.126 | ||||
| 24/02/2026 | 0.420 | 13.210 | 50,000 | 59.514 | 50,000 | 0.400 | ||
| 23/02/2026 | 0.450 | 13.490 | 0 | 58.751 | ||||
| 20/02/2026 | 0.420 | 13.120 | 240,000 | 60.330 | 120,000 | 0.420 | 120,000 | 0.435 |
| 16/02/2026 | 0.425 | 13.170 | 370,000 | 59.417 | 160,000 | 0.433 | 210,000 | 0.427 |
| 13/02/2026 | 0.370 | 12.680 | 200,000 | 59.018 | 100,000 | 0.366 | 100,000 | 0.374 |
| 12/02/2026 | 0.445 | 13.280 | 30,000 | 59.668 | 30,000 | 0.445 | ||
| 11/02/2026 | 0.425 | 13.140 | 0 | 58.997 | ||||
| 10/02/2026 | 0.425 | 13.070 | 70,000 | 60.039 | 20,000 | 0.425 | 50,000 | 0.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
