22027 中鋁摩利六七購Ｂ (認購證)
按盤價 
0.047 +0.014 (+42.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.033 | 9.850 | 1,210,000 | 67.764 | 680,000 | 0.027 | 530,000 | 0.024 |
| 10/06/2026 | 0.033 | 9.740 | 740,000 | 69.044 | 740,000 | 0.035 | ||
| 09/06/2026 | 0.048 | 10.170 | 230,000 | 68.678 | 230,000 | 0.048 | ||
| 08/06/2026 | 0.044 | 10.120 | 1,400,000 | 66.937 | 740,000 | 0.039 | 660,000 | 0.036 |
| 05/06/2026 | 0.066 | 10.750 | 440,000 | 63.090 | 240,000 | 0.066 | 200,000 | 0.073 |
| 04/06/2026 | 0.081 | 11.040 | 590,000 | 62.486 | 30,000 | 0.076 | 560,000 | 0.082 |
| 03/06/2026 | 0.116 | 11.580 | 1,300,000 | 62.294 | 1,180,000 | 0.113 | 120,000 | 0.108 |
| 02/06/2026 | 0.098 | 11.230 | 1,240,000 | 63.291 | 410,000 | 0.097 | 830,000 | 0.098 |
| 01/06/2026 | 0.081 | 10.880 | 200,000 | 63.865 | 100,000 | 0.083 | 100,000 | 0.081 |
| 29/05/2026 | 0.087 | 10.900 | 800,000 | 63.917 | 300,000 | 0.097 | 500,000 | 0.098 |
| 28/05/2026 | 0.084 | 10.830 | 1,250,000 | 63.698 | 620,000 | 0.084 | 530,000 | 0.085 |
| 27/05/2026 | 0.115 | 11.450 | 5,970,000 | 60.961 | 3,450,000 | 0.135 | 2,420,000 | 0.144 |
| 26/05/2026 | 0.155 | 11.880 | 12,690,000 | 62.607 | 5,470,000 | 0.146 | 7,180,000 | 0.146 |
| 22/05/2026 | 0.083 | 10.870 | 0 | 59.747 | ||||
| 21/05/2026 | 0.076 | 10.610 | 60,000 | 61.547 | 60,000 | 0.092 | ||
| 20/05/2026 | 0.090 | 10.920 | 90,000 | 60.188 | 90,000 | 0.084 | ||
| 19/05/2026 | 0.071 | 10.370 | 0 | 63.026 | ||||
| 18/05/2026 | 0.071 | 10.370 | 60,000 | 62.583 | 60,000 | 0.071 | ||
| 15/05/2026 | 0.086 | 10.540 | 70,000 | 63.401 | 10,000 | 0.084 | 60,000 | 0.086 |
| 14/05/2026 | 0.146 | 11.410 | 140,000 | 64.145 | 50,000 | 0.146 | 90,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
