22921 華地匯豐六七購Ａ (認購證)
按盤價 
0.076 +0.034 (+80.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 32.960 | 0 | 41.888 | |||||
| 28/04/2026 | 30.940 | 0 | 42.202 | 12,300,000 | 0.043 | 12,300,000 | 0.043 | |
| 27/04/2026 | 31.380 | 0 | 42.073 | 22,220,000 | 0.054 | 22,020,000 | 0.054 | |
| 24/04/2026 | 32.200 | 0 | 41.992 | 15,120,000 | 0.063 | 15,125,000 | 0.062 | |
| 23/04/2026 | 32.260 | 0 | 42.171 | 16,700,000 | 0.065 | 16,700,000 | 0.064 | |
| 22/04/2026 | 32.500 | 0 | 42.170 | 12,318,000 | 0.065 | 12,301,000 | 0.064 | |
| 21/04/2026 | 31.920 | 0 | 42.369 | 16,934,500 | 0.061 | 16,934,500 | 0.061 | |
| 20/04/2026 | 31.400 | 0 | 42.006 | 22,010,000 | 0.052 | 22,010,000 | 0.052 | |
| 17/04/2026 | 31.340 | 0 | 42.108 | 10,580,000 | 0.060 | 10,700,000 | 0.059 | |
| 16/04/2026 | 31.240 | 0 | 42.560 | 10,330,000 | 0.055 | 10,368,000 | 0.054 | |
| 15/04/2026 | 30.680 | 0 | 42.661 | 12,735,000 | 0.054 | 12,735,000 | 0.054 | |
| 14/04/2026 | 30.960 | 0 | 43.135 | 14,982,000 | 0.046 | 14,452,000 | 0.045 | |
| 13/04/2026 | 29.480 | 0 | 43.378 | 12,488,500 | 0.037 | 12,508,500 | 0.037 | |
| 10/04/2026 | 29.420 | 0 | 43.623 | 10,626,500 | 0.045 | 10,000,000 | 0.045 | |
| 09/04/2026 | 29.380 | 0 | 44.484 | 9,950,000 | 0.038 | 9,950,000 | 0.038 | |
| 08/04/2026 | 29.460 | 0 | 44.577 | 12,340,000 | 0.047 | 12,310,000 | 0.047 | |
| 02/04/2026 | 28.720 | 0 | 44.780 | 8,769,000 | 0.040 | 9,564,500 | 0.040 | |
| 01/04/2026 | 29.160 | 0 | 45.218 | 3,269,500 | 0.051 | 2,654,000 | 0.051 | |
| 31/03/2026 | 28.640 | 0 | 45.621 | 5,410,000 | 0.046 | 5,670,000 | 0.045 | |
| 30/03/2026 | 28.140 | 0 | 46.236 | 8,715,500 | 0.039 | 8,430,500 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
