23169 京東法興五乙購Ａ (認購證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.345 | 140.900 | 0 | 52.153 | ||||
| 23/12/2024 | 0.330 | 139.600 | 200,000 | 50.797 | 100,000 | 0.328 | 100,000 | 0.327 |
| 20/12/2024 | 0.330 | 137.400 | 0 | 53.577 | ||||
| 19/12/2024 | 0.350 | 141.700 | 0 | 51.624 | ||||
| 18/12/2024 | 0.365 | 144.000 | 0 | 51.347 | ||||
| 17/12/2024 | 0.360 | 142.200 | 0 | 52.718 | ||||
| 16/12/2024 | 0.375 | 144.000 | 0 | 53.140 | ||||
| 13/12/2024 | 0.375 | 144.400 | 900,000 | 52.311 | 350,000 | 0.384 | 550,000 | 0.381 |
| 12/12/2024 | 0.395 | 147.800 | 520,000 | 51.391 | 260,000 | 0.394 | 260,000 | 0.390 |
| 11/12/2024 | 0.415 | 149.000 | 0 | 53.613 | ||||
| 10/12/2024 | 0.450 | 153.300 | 380,000 | 54.254 | 290,000 | 0.467 | 90,000 | 0.480 |
| 09/12/2024 | 0.430 | 152.200 | 140,000 | 51.751 | 70,000 | 0.370 | 70,000 | 0.370 |
| 06/12/2024 | 0.385 | 146.600 | 70,000 | 50.603 | 70,000 | 0.370 | ||
| 05/12/2024 | 0.355 | 142.200 | 80,000 | 50.698 | 40,000 | 0.345 | 40,000 | 0.340 |
| 04/12/2024 | 0.365 | 142.400 | 0 | 52.348 | ||||
| 03/12/2024 | 0.385 | 145.300 | 70,000 | 52.143 | 35,000 | 0.390 | 35,000 | 0.390 |
| 02/12/2024 | 0.395 | 147.300 | 0 | 51.213 | ||||
| 29/11/2024 | 0.370 | 143.800 | 0 | 50.923 | ||||
| 28/11/2024 | 0.365 | 142.200 | 0 | 52.067 | ||||
| 27/11/2024 | 0.365 | 142.600 | 0 | 51.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
