23169 京東法興五乙購Ａ (認購證)
按盤價 
0.172 -0.012 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.172 | 103.300 | 1,870,000 | 49.322 | ||||
| 27/06/2024 | 0.184 | 105.500 | 1,000,000 | 49.435 | 500,000 | 0.184 | 500,000 | 0.186 |
| 26/06/2024 | 0.196 | 107.900 | 600,000 | 49.269 | 300,000 | 0.198 | 300,000 | 0.198 |
| 25/06/2024 | 0.205 | 109.400 | 1,000,000 | 49.479 | 500,000 | 0.208 | 500,000 | 0.209 |
| 24/06/2024 | 0.209 | 110.100 | 0 | 49.463 | ||||
| 21/06/2024 | 0.207 | 109.500 | 400,000 | 49.543 | 200,000 | 0.207 | 200,000 | 0.211 |
| 20/06/2024 | 0.223 | 112.400 | 600,000 | 49.491 | 300,000 | 0.229 | 300,000 | 0.237 |
| 19/06/2024 | 0.240 | 115.200 | 600,000 | 49.639 | 300,000 | 0.235 | 300,000 | 0.236 |
| 18/06/2024 | 0.230 | 112.900 | 850,000 | 50.162 | 425,000 | 0.239 | 425,000 | 0.237 |
| 17/06/2024 | 0.230 | 113.100 | 2,500,000 | 49.893 | 1,250,000 | 0.231 | 1,220,000 | 0.230 |
| 14/06/2024 | 0.239 | 113.900 | 1,500,000 | 50.561 | 750,000 | 0.241 | 750,000 | 0.243 |
| 13/06/2024 | 0.249 | 116.000 | 0 | 50.103 | ||||
| 12/06/2024 | 0.241 | 113.800 | 1,030,000 | 50.932 | 500,000 | 0.245 | 530,000 | 0.244 |
| 11/06/2024 | 0.255 | 115.700 | 1,520,000 | 51.473 | 760,000 | 0.248 | 760,000 | 0.249 |
| 07/06/2024 | 0.249 | 115.700 | 140,000 | 50.144 | 70,000 | 0.255 | 70,000 | 0.260 |
| 06/06/2024 | 0.265 | 117.400 | 0 | 51.182 | ||||
| 05/06/2024 | 0.275 | 119.400 | 0 | 50.759 | ||||
| 04/06/2024 | 0.260 | 117.200 | 0 | 50.294 | ||||
| 03/06/2024 | 0.260 | 116.800 | 0 | 50.672 | ||||
| 31/05/2024 | 0.244 | 113.900 | 0 | 50.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
