23352 中投麥銀五乙購Ａ (認購證)
按盤價 
0.435 -0.085 (-16.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.520 | 9.000 | 0 | 79.900 | ||||
| 09/01/2025 | 0.520 | 9.080 | 0 | 78.070 | ||||
| 08/01/2025 | 0.530 | 9.070 | 0 | 79.776 | ||||
| 07/01/2025 | 0.540 | 9.270 | 0 | 76.945 | ||||
| 06/01/2025 | 0.540 | 9.220 | 0 | 77.881 | ||||
| 03/01/2025 | 0.540 | 9.070 | 0 | 80.692 | ||||
| 02/01/2025 | 0.550 | 9.180 | 0 | 79.827 | ||||
| 31/12/2024 | 0.600 | 9.820 | 0 | 73.802 | ||||
| 30/12/2024 | 0.600 | 9.960 | 0 | 70.708 | ||||
| 27/12/2024 | 0.600 | 10.040 | 37,500 | 68.663 | 37,500 | 0.600 | ||
| 24/12/2024 | 0.580 | 10.020 | 0 | 65.739 | ||||
| 23/12/2024 | 0.580 | 10.000 | 0 | 66.051 | ||||
| 20/12/2024 | 0.580 | 10.000 | 135,000 | 65.734 | 135,000 | 0.584 | ||
| 19/12/2024 | 0.680 | 10.100 | 0 | 78.572 | ||||
| 18/12/2024 | 0.680 | 10.100 | 0 | 78.450 | ||||
| 17/12/2024 | 0.680 | 10.040 | 0 | 79.556 | ||||
| 16/12/2024 | 0.690 | 10.140 | 0 | 78.791 | ||||
| 13/12/2024 | 0.720 | 10.400 | 0 | 77.319 | ||||
| 12/12/2024 | 0.740 | 10.800 | 0 | 71.496 | ||||
| 11/12/2024 | 0.740 | 10.740 | 0 | 72.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
